Markets

Home | Market | Equity | 52 Week High & Low

52 Week High Low

( As on 22/06/2018 )

You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
20 Microns Ltd. 67.0005/01/201833.1011/08/2017
3i Infotech 9.2002/01/20183.6011/08/2017
3M India Ltd. 22,709.3012/02/201812,920.0028/06/2017
3P Land Holdings 17.7017/01/201810.0010/08/2017
3rd Rock Multimedia 104.2019/01/201883.4001/03/2018
5Paisa Capital 509.8508/05/2018181.0005/12/2017
63 Moons Technologie 164.9024/10/201754.0010/08/2017
8K Miles Software 1,029.9529/11/2017364.7027/09/2017
A and M Jumbo Bags L 96.0017/04/201859.0015/03/2018
A2Z Infra Engineer 48.7504/01/201819.4514/05/2018
Aakash Exploration 58.8004/05/201836.0019/06/2018
Aarti Drugs Ltd 785.0009/01/2018485.0021/08/2017
Aarti Ind. Ltd 1,360.0023/04/2018821.0529/08/2017
Aarvee Denims an 68.8017/07/201726.5017/08/2017
Aarvi Encon 119.9530/11/201754.0005/10/2017
Aban Offshore 280.7011/01/2018115.0006/06/2018
ABB India 1,749.2002/02/20181,149.0005/06/2018
Abbott India Ltd. 7,448.0022/06/20184,001.0018/09/2017
ABG Shipyard 16.2004/07/20175.3021/05/2018
ABM International L 113.0523/06/201719.5019/06/2018
ACC 1,869.9513/09/20171,260.1522/06/2018
Accel Frontline 72.7504/01/201830.3006/11/2017
Accelya Kale Solut 1,636.9016/01/20181,112.0006/06/2018
Accord Synergy 93.1010/07/201738.0007/06/2018
Accuracy Shipping 90.0022/06/201884.0022/06/2018
Ace Integrated Solut 49.4514/02/201825.6028/08/2017
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 204.4014/02/201857.7511/08/2017
Adani Enterprises Lt 223.5014/02/2018104.8022/08/2017
Adani Green Energy 33.0519/06/201828.2022/06/2018
Adani Ports & Speci 452.3524/01/2018350.4523/03/2018
Adani Power Ltd. 47.8008/01/201817.1505/06/2018
Adani Transmission L 254.2018/01/2018105.0022/08/2017
ADF Foods Ltd. 347.0001/12/2017190.1023/03/2018
Adhunik Industries 114.8012/07/201734.1509/10/2017
Adhunik Metaliks 7.3001/01/20183.0518/05/2018
Aditya Birla Capital 255.0001/09/2017136.0022/06/2018
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 185.7525/07/2017133.8523/03/2018
Aditya Birla Money L 164.9026/07/201750.0528/03/2018
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 88.7003/11/201734.4005/06/2018
Ador Welding Ltd. 659.0005/10/2017310.4506/06/2018
Adroit Infotech 70.7022/06/201724.2031/05/2018
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 362.0004/07/2017205.0006/06/2018
Advani Hotels 87.0020/12/201751.6005/06/2018
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.8015/01/2018170.0011/08/2017
Agarwal Industrial C 705.0029/06/2017218.0007/06/2018
AGC Networks 170.9513/12/201799.3023/03/2018
Agri-Tech (India) 183.8514/02/201853.0511/08/2017
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 42.0023/03/201817.4521/08/2017
Agro Tech Foods Ltd. 819.0024/04/2018489.5528/06/2017
Ahimsa Industries L 26.2028/07/201720.0015/06/2018
Ahluwalia Contra 443.0008/05/2018252.3511/08/2017
AI Champdany Industr 39.9523/01/201821.0004/06/2018
AIA Engineering 1,709.7518/12/20171,273.0031/08/2017
Airan Ltd. 304.0022/06/2018127.3004/08/2017
Airo Lam 59.0002/01/201838.0005/06/2018
Ajanta Pharma Lt 1,599.0010/07/2017895.8505/06/2018
Ajmera Realty & Infr 365.8508/12/2017173.6511/08/2017
Ajooni Biotech Ltd. 56.9505/01/201825.3031/05/2018
Akash Infra-Projects 120.0021/06/201759.0028/05/2018
Aksh Optifibre 46.3508/01/201816.9030/06/2017
AksharChem (India) 881.0013/07/2017562.0024/05/2018
Akzo Nobel India Ltd 1,994.9014/05/20181,700.5006/02/2018
Alankit 88.7505/01/201824.5018/06/2018
Albert David Ltd 498.0012/01/2018275.0027/09/2017
Alchemist 19.3015/11/20175.5508/06/2018
Alembic Ltd. 71.8024/01/201833.6511/08/2017
Alembic Pharmaceutic 589.4015/02/2018414.4008/06/2018
Alicon Castalloy 761.0009/01/2018477.0027/06/2017
Alkali Metals Ltd. 106.4016/01/201855.1528/03/2018
Alkem Laboratories 2,469.0010/01/20181,578.3011/08/2017
Alkyl Amines Che 789.9024/01/2018359.8011/08/2017
Allahabad Bank 89.0026/10/201737.3016/05/2018
Allcargo Logistics 228.6509/01/2018105.3006/06/2018
Allied Digital Servi 29.4004/12/201715.0505/06/2018
Allsec Technologies 535.0007/11/2017255.2522/06/2018
Almondz Global Secur 39.5001/12/201717.1022/06/2017
Alok Industries Ltd. 4.7007/11/20171.5022/05/2018
Alpa Laboratories Lt 56.4505/01/201823.7022/06/2018
Alphageo (India) 1,075.0024/11/2017584.0505/06/2018
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 7.1004/01/20181.9022/05/2018
Amara Raja Batt. 902.8509/05/2018664.5507/11/2017
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Amber Enterprises 1,328.9001/02/2018951.1521/06/2018
Ambika Cotton Mi 1,859.9504/01/20181,200.0506/02/2018
Ambuja Cements Ltd. 291.5013/09/2017195.5521/06/2018
AMD Industries Ltd. 59.4515/11/201720.4006/06/2018
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.4504/01/201820.1527/06/2017
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 368.5003/07/2017232.5505/06/2018
Amtek Auto Ltd. 34.6006/11/20178.9521/05/2018
Anant Raj Ltd. 84.8010/01/201838.7001/06/2018
Andhra Bank 73.4526/10/201731.9512/03/2018
Andhra Cement 16.0009/01/20187.8011/08/2017
ANG Industries 9.7011/09/20172.3023/05/2018
ANI Integrated Serv 190.4501/12/201788.1025/05/2018
Anik Industries 81.4503/10/201723.8004/07/2017
Anjani Portland 296.8031/08/2017152.0505/06/2018
Ankit Metal & Power 1.5522/06/20171.1018/07/2017
Ansal Housing 35.1010/01/201812.2005/06/2018
Ansal Properties & I 36.0015/01/201814.7006/06/2018
Antarctica Ltd. 1.8013/07/20170.5505/06/2018
Apar Industries 869.3010/01/2018660.0006/06/2018
Apcotex Industries L 612.9002/05/2018369.0029/08/2017
Apex Frozen Foods 939.0007/12/2017202.0004/09/2017
APL Apollo Tubes 2,575.0025/01/20181,430.5010/07/2017
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,319.9527/07/2017915.2004/06/2018
Apollo Micro Systems 480.0022/01/2018172.6522/06/2018
Apollo Sindoori Hote 1,995.9504/05/2018607.9514/08/2017
Apollo Tyres 307.2517/04/2018228.1509/11/2017
Aptech Ltd. 404.3024/11/2017188.9028/06/2017
Archidply Industries 130.7515/01/201861.4006/06/2018
Archies Ltd. 55.1521/12/201727.2011/08/2017
Arcotech Ltd. 123.4512/10/201716.0022/06/2018
Aries Agro Ltd. 292.8024/10/2017122.7010/08/2017
Arihant Foundat 62.0009/01/201832.2507/06/2018
Arihant Superstructu 208.8005/07/2017110.0022/06/2018
Arman Financial Serv 450.0002/05/2018178.0011/08/2017
Aro Granite Indu 97.9005/01/201854.0023/03/2018
Arrow Greentech 715.0007/09/2017124.1022/06/2018
Arrow Textiles Ltd. 58.4009/10/201728.0005/06/2018
Arshiya 119.9522/12/201750.2022/06/2018
ARSS Infrastructure 75.8001/12/201726.1524/05/2018
Art Nirman 35.7013/07/201724.0021/06/2018
Artemis Global Life 154.4521/07/201776.4022/06/2018
Arvee Laboratories 66.5022/02/201849.1008/03/2018
Arvind Ltd. 478.5011/01/2018353.2528/06/2017
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 237.6018/01/2018120.0511/08/2017
Asahi India Glass 438.0014/09/2017240.0029/06/2017
Asahi Songwon Colors 425.2010/01/2018264.0022/06/2018
Ashapura Intimates F 570.0007/11/2017382.0023/06/2017
Ashapura Min. Lt 119.7008/01/201847.0011/08/2017
Ashiana Housing Ltd. 210.5522/06/2017134.5020/06/2018
Ashima Ltd. 38.3512/01/201818.5530/06/2017
Ashok Leyland 167.5008/05/201890.0028/06/2017
Ashoka Buildcon Ltd. 294.8030/04/2018171.6011/08/2017
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 618.1515/01/2018328.1019/06/2018
Asian Hotels (East) 455.7023/01/2018250.0026/03/2018
Asian Hotels (North) 335.2503/05/2018111.0003/10/2017
Asian Hotels (West) 424.0023/04/2018145.5513/09/2017
Asian Paints Ltd. 1,332.0016/05/20181,083.3030/06/2017
ASL Industries 43.2008/01/201818.7513/06/2018
Aspinwall and Co 579.5027/12/2017196.2503/07/2017
Assam Company 7.8001/12/20172.6520/06/2018
Astec Lifesciences L 783.0012/06/2018477.0531/10/2017
Aster DM Healthcare 193.8010/05/2018140.0013/03/2018
Astra Microwave 145.5003/07/201774.7528/03/2018
Astral Poly Technik 1,058.0001/06/2018606.0003/08/2017
AstraZeneca Pharma I 1,514.9019/06/2018880.2022/08/2017
Astron Paper & Board 174.0010/01/2018100.0505/06/2018
Atlanta Ltd. 131.7015/01/201841.0004/06/2018
AtlasCycles(Haryana) 246.8002/11/2017128.0506/06/2018
ATN Internatio 0.2005/06/20170.1522/05/2017
Atul Auto Ltd 512.0018/09/2017389.3028/06/2017
Atul Ltd. 3,094.7012/01/20181,950.0011/08/2017
Au Small Finance Ban 748.4027/04/2018496.2507/08/2017
Aurangabad Distiller 46.0020/07/201724.2022/06/2018
Aurionpro Solutions 287.7004/01/2018113.0010/08/2017
Aurobindo Pharma 809.4507/11/2017527.0004/06/2018
Ausom Enterprise 113.5524/04/201823.2528/06/2017
Autoline Industries 123.5001/12/201750.7028/06/2017
Autolite (I) 110.8020/09/201750.4007/06/2018
Automotive Axles 1,849.0029/01/2018704.0030/08/2017
Automotive Stampings 119.7509/01/201863.0005/06/2018
Avadh Sugar & Energy 1,309.4007/11/2017297.0016/05/2018
Avanti Feeds Lim 2,940.0013/11/20171,235.0005/06/2018
Avenue Supermarts 1,623.0013/06/2018789.8023/06/2017
AVG Logistics 156.0027/04/201895.1505/06/2018
AVSL Industries 37.9009/05/201726.0012/02/2018
AVT Natural Prod 62.2527/12/201731.8021/06/2018
Axis Bank Ltd. 627.6023/01/2018447.5023/10/2017
AXISCADES Engineer 228.5012/01/2018111.0517/10/2017
AYM Syntex 79.2013/07/201751.0018/06/2018
B L Kashyap & Sons 71.9021/11/201734.5011/08/2017
Bafna Pharmaceutical 32.5006/09/201721.9506/06/2018
BAG Films & Media 9.2030/11/20174.0522/06/2017
Bajaj Auto Ltd. 3,468.3502/02/20182,694.5007/07/2017
Bajaj Corp Ltd. 525.0011/01/2018370.7030/06/2017
Bajaj Electricals 705.8024/04/2018295.2011/08/2017
Bajaj Finance L 2,342.0022/06/20181,313.9028/06/2017
Bajaj Finserv Ltd. 6,190.0022/06/20183,950.0028/06/2017
Bajaj HindusthanSuga 18.8002/01/20186.5516/05/2018
Bajaj Holdings & Inv 3,242.0021/06/20181,750.0010/07/2017
Bal Pharma Ltd 128.2001/01/201869.3525/05/2018
Balaji Amines Li 782.0011/01/2018294.0010/08/2017
Balaji Telefilms Ltd 202.8021/07/2017115.5021/05/2018
Balaxi Ventures 36.0007/07/201712.9031/10/2017
Balkrishna Ind. 1,352.2017/04/2018718.5022/08/2017
Balkrishna Paper Mil 124.6529/12/201767.1505/06/2018
Ballarpur Ind. 20.2001/01/20189.7006/06/2018
Balmer Lawrie & 299.9508/11/2017204.5524/05/2018
Balrampur Chini 182.5013/09/201758.7016/05/2018
Banaras Beads Li 108.3001/01/201846.0022/06/2018
Banco Products 277.0009/01/2018198.2011/08/2017
Bandhan Bank 560.0014/06/2018455.0027/03/2018
Bang Overseas Ltd. 49.0009/11/201722.2023/03/2018
Bank of Baroda 206.6526/10/2017120.4522/06/2018
Bank of India 216.8017/11/201791.3512/03/2018
Bank of Maharash 30.2025/10/201712.4020/06/2018
Banka Bioloo 120.0027/02/201881.5022/06/2018
Bannari Amman Spinni 405.0017/01/2018196.0005/06/2018
Bannari Amman Su 2,649.0006/11/20171,397.0022/06/2018
Bansal Multiflex 140.0022/06/201832.7012/07/2017
Banswara Syntex 189.9017/07/201778.0005/06/2018
Barak Valley Cements 35.4523/06/201719.1522/06/2018
Bartronics India Ltd 19.2008/11/20179.4028/03/2018
BASF India Lt 2,429.9008/01/20181,360.0011/08/2017
Bata India 847.8521/06/2018510.7023/06/2017
BayerCropscience 4,800.0004/06/20183,686.0017/10/2017
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 77.9526/09/201732.3005/06/2018
Bedmutha Industries 40.8006/07/201714.4020/03/2018
BEML Ltd. 1,947.0019/09/2017826.3506/06/2018
Berger Paints I 305.7029/05/2018230.5523/08/2017
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 216.4501/12/201788.0016/10/2017
BF Investment Ltd. 431.0024/11/2017150.5511/08/2017
BF Utilities Ltd. 600.0012/01/2018312.0011/08/2017
BGR Energy Systems 161.8007/11/201788.3505/06/2018
Bhageria Industries 365.0024/04/2018230.0011/08/2017
Bhagyanagar India Lt 60.4007/03/201819.4014/08/2017
Bhagyanagar Properti 36.7027/04/201816.7513/10/2017
Bhandari Hosiery 6.1007/11/20172.0011/08/2017
Bhansali Engg.Po 224.5010/04/201850.4028/06/2017
Bharat Bijlee 1,789.8002/05/2018964.1016/11/2017
Bharat Dynamics 425.0031/05/2018362.0023/03/2018
Bharat Electroni 193.4029/11/2017107.2022/06/2018
Bharat Financial Inc 1,196.0012/06/2018694.6027/06/2017
Bharat Forge 798.0028/02/2018526.4528/06/2017
Bharat Gears 231.7010/01/2018129.0028/06/2017
Bharat Heavy Ele 107.9523/01/201872.6505/06/2018
Bharat Petroleum 551.5530/10/2017359.5524/05/2018
Bharat Rasayan 7,102.2002/05/20182,636.0028/09/2017
Bharat Road Network 218.9018/09/2017166.0022/06/2018
Bharat Wire Ropes Lt 165.8511/01/201874.5511/08/2017
Bharati Defence 17.7522/09/20173.6020/06/2018
Bharatiya Global Inf 9.8003/10/20173.2520/06/2018
Bharti Airtel 564.8003/11/2017351.6022/05/2018
Bharti Infratel Ltd. 482.8017/10/2017274.5521/06/2018
Bhartiya Interna 699.9518/09/2017347.0005/06/2018
Bhushan Steel Ltd. 82.8522/06/201721.1002/05/2018
Bigbloc Construction 192.7006/04/201875.9026/09/2017
Bil Energy Systems L 1.9507/02/20180.3002/08/2017
Bilpower Ltd. 1.9522/01/20180.7530/10/2017
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 150.0026/12/201766.4511/08/2017
Biocon 696.6005/06/2018316.2510/07/2017
Biofil Chemicals 23.8506/11/201712.0508/06/2018
Birla Cable 102.2018/04/201837.4511/08/2017
Birla Corporation Lt 1,265.9508/01/2018661.5506/06/2018
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BKM Industries 47.9006/09/201719.1005/06/2018
BLB Ltd. 10.0015/12/20174.7028/03/2018
Bliss GVS Pharma 220.2528/12/2017146.3504/07/2017
BLS International Se 293.0010/01/2018115.1028/03/2018
Blue Blends (I) 64.0022/06/20179.3521/06/2018
Blue Chip India 0.3023/04/20180.0522/03/2018
Blue Coast Hotels L 150.0005/07/201773.5517/05/2018
Blue Dart Expres 4,998.0010/07/20173,215.1511/05/2018
Blue Star 844.3025/04/2018580.0028/06/2017
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 193.7513/07/2017109.8526/03/2018
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 54.0022/06/201728.8009/03/2018
Bombay Burmah 1,823.9010/01/2018842.3504/08/2017
Bombay Dyeing 321.9009/05/201865.5511/08/2017
Bombay Rayon Fashion 231.6518/12/201716.9518/05/2018
Bombay Super Hybrid 137.0019/06/201857.0025/04/2018
Borosil Glass 1,064.1519/06/2018762.0506/06/2018
Bosch Ltd. 25,180.0002/08/201716,975.0023/03/2018
BPL Ltd. 121.9020/12/201749.4005/06/2018
Brand Concepts L 85.0015/01/201837.2507/06/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 324.9001/01/2018224.0005/06/2018
Britannia Ind. 6,179.4515/06/20183,590.0528/06/2017
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 144.0020/07/201779.0026/03/2018
BS 2.1004/09/20170.5507/05/2018
BSE 1,178.3514/07/2017726.0023/03/2018
BSEL Infra. Realty 7.3501/01/20182.9522/06/2018
BSL Ltd 131.4002/01/201849.5526/03/2018
Burnpur Cement Ltd. 16.5005/01/20184.1522/06/2018
Butterfly Gandhima 648.6518/01/2018155.0011/08/2017
C & C Constructions 108.7522/11/201732.8506/06/2018
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 560.0010/07/2017341.2022/05/2018
Cadsys (India) Ltd. 136.9517/10/201759.6008/06/2018
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 114.0521/12/20175.4016/08/2017
Cambridge Technology 103.6518/01/201851.0013/06/2018
Camlin Fine Sciences 154.7505/01/201872.2011/09/2017
Can Fin Homes 666.0022/06/2017337.6020/06/2018
Canara Bank 463.7026/10/2017225.2012/03/2018
Cantabil Retail Indi 155.2015/02/201861.6011/08/2017
Capacit'e Infraproje 437.4504/12/2017266.0021/05/2018
Capital First 901.8515/01/2018527.3005/06/2018
Capital Trust Lt 569.8501/12/2017328.8028/03/2018
Caplin Point Lab 784.8007/08/2017336.0506/06/2018
Capri Global Capital 142.0021/09/201755.4005/07/2017
Carborundum Uni. 427.0004/01/2018313.0027/09/2017
CARE Ratings 1,725.0011/07/20171,183.0003/04/2018
Career Point 166.7010/10/201792.3511/08/2017
Castex Technologies 9.4022/06/20172.0521/05/2018
Castrol India 214.4807/11/2017161.6024/05/2018
CCL Products India 355.0502/11/2017254.1511/08/2017
Ceat Ltd. 2,019.0009/01/20181,284.5024/05/2018
Celebrity Fashions L 27.0520/07/201711.7023/05/2018
Celestial Biolabs Lt 30.4010/07/201710.6025/05/2018
Central Bank 104.0012/09/201762.0018/05/2018
Central Depository 486.0014/07/2017243.1503/07/2017
Centrum Capital 66.9004/04/201850.8521/05/2018
Centum Electronics L 794.5004/01/2018420.0005/06/2018
Century Enka 410.0018/07/2017282.2521/06/2018
Century Extru. 7.9022/01/20183.4011/08/2017
Century Plyboards 363.5009/04/2018235.2525/09/2017
Century Textiles 1,471.2009/01/2018882.2505/06/2018
Cera Sanitaryware L 3,918.0012/01/20182,655.0011/08/2017
Cerebra Integrat 72.8026/04/201835.8528/09/2017
CESC Ltd. 1,190.0011/01/2018847.5028/06/2017
CG Power and Indust 99.1512/01/201850.2519/06/2018
Chambal Fertilis 209.3527/04/2018110.2528/06/2017
Chemfab Alkalis 275.1525/04/2018137.7506/06/2018
Chennai Petro. 480.5027/10/2017262.4524/05/2018
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,760.0530/04/20181,050.2023/06/2017
Chromatic India 3.7511/12/20171.2506/06/2018
Cigniti Technologies 364.0018/06/2018156.4511/08/2017
CIL Nova Petrochemic 55.3516/11/201722.5028/06/2017
Cimmco 142.4027/12/201765.1022/06/2018
Cineline India 120.5501/01/201855.6506/06/2018
Cinevista L 25.6018/10/20176.5017/05/2018
Cipla 663.4007/11/2017507.2022/05/2018
City Union Bank 203.3531/05/2018147.0028/09/2017
CKP Leisure 30.5010/04/201821.2529/05/2018
CKP Products 121.1021/03/201850.0025/09/2017
CL Educate 448.0011/07/2017158.0022/06/2018
Clariant Chemicals ( 683.9526/07/2017425.0022/06/2018
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 372.0030/04/2018172.0019/10/2017
CMM Infraprojects 105.4027/12/201737.2520/06/2018
Coal India Ltd. 316.9527/02/2018233.7011/08/2017
Cochin Shipyard 599.0024/11/2017435.0011/08/2017
Coffee Day Enterpris 374.9022/01/2018204.0025/09/2017
Colgate Palm. 1,281.7021/05/20181,015.1008/11/2017
Commercial Engineers 24.5016/01/20189.9023/08/2017
Compuage Infocom Ltd 65.0008/01/201821.5029/06/2017
Compucom Softwr 21.8527/12/201710.5527/06/2017
Consolidated Constru 10.3506/11/20173.0522/05/2018
Consolidated Finvest 95.6002/01/201855.1018/06/2018
Container Corpor 1,500.0022/01/20181,096.1011/08/2017
Continental Seeds 27.3004/04/201819.0021/06/2018
Control Print Ltd. 553.2016/01/2018316.1030/06/2017
Coral India Finance 106.5026/10/201720.7012/06/2018
Cords Cable Industri 153.9506/11/201765.8006/06/2018
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 586.7501/01/2018385.9510/08/2017
Corporation Bank 55.9014/07/201724.3023/05/2018
Cosmo Films 449.5017/07/2017222.2005/06/2018
Country Club Hospita 21.9001/01/20188.2007/06/2018
Country Condo's 5.0006/12/20171.9523/05/2018
Cox & Kings L 305.6027/07/2017198.6529/05/2018
Creative Eye 5.8010/01/20183.1530/05/2018
Creative Peripherals 171.0012/01/201898.0012/12/2017
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 297.5001/01/2018145.0010/08/2017
Crisil 2,023.0014/02/20181,608.6022/05/2018
Crompton Greaves Con 295.0004/01/2018200.0521/07/2017
Crown Lifters 103.0528/06/201771.4521/12/2017
Cubex Tubings Lt 44.2508/11/201715.1024/08/2017
Cummins India Lt 1,044.1025/07/2017663.0004/06/2018
Cupid Ltd. 423.0011/01/2018223.1005/06/2018
Cura Technologies 7.1010/10/20173.8524/07/2017
Cyber Media (India) 18.5009/11/20175.7013/09/2017
Cybertech System 93.6512/01/201848.1010/08/2017
Cyient Ltd. 887.0011/05/2018474.0027/09/2017
D B Realty Ltd. 86.0011/01/201832.1511/08/2017
D P Abhushan 89.0027/12/201732.5001/11/2017
D P Wires 107.5003/01/201860.0005/10/2017
Dabur India 392.3001/06/2018282.5027/06/2017
Dalmia Bharat 3,350.0028/11/20172,315.0022/06/2018
Dalmia Bharat Sugar 190.0030/10/201752.1016/05/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 162.8005/03/201876.1010/08/2017
Datamatics Global Se 152.7029/12/201794.1027/09/2017
DB (International) 10.6002/02/20188.4501/08/2017
DB Corp 394.0003/07/2017235.0021/05/2018
DCB Bank 210.9022/06/2017155.0508/03/2018
DCM Financial 3.2025/05/20182.0530/04/2018
DCM Ltd. 137.5031/07/201780.8006/06/2018
DCM Shriram 628.0019/12/2017237.0015/05/2018
DCW Ltd. 55.4530/10/201722.5006/06/2018
De Nora India Ltd. 633.5516/02/2018226.2515/12/2017
Debock Sales & Mktg 21.0005/06/201817.0015/06/2018
Deccan Cements 660.0005/01/2018403.0022/06/2018
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 307.0010/07/201790.7522/06/2018
Deepak Fertilisers 500.4003/11/2017265.0523/06/2017
Deepak Nitrite 298.0023/01/2018142.2011/08/2017
Delta Corp Ltd. 401.6023/01/2018148.7527/06/2017
Delta Magnets Ltd. 84.9508/01/201832.7523/08/2017
Den Networks Ltd. 149.4015/01/201872.5511/08/2017
Dena Bank 36.1011/07/201715.2505/06/2018
Dev Information Tech 94.0005/01/201845.1010/08/2017
Dewan Housing 680.5502/05/2018391.2011/08/2017
DFM Foods Limi 2,099.0004/12/20171,160.0005/06/2018
Dhampur Sugar 330.5001/11/201774.2517/05/2018
Dhanlaxmi Bank 44.0012/07/201718.1018/05/2018
Dhanuka Agritech Ltd 878.0027/06/2017527.4005/06/2018
Dhanuka Realty 26.0012/01/20188.3512/06/2018
Dharani Sugars 43.0013/11/201713.5022/06/2018
Dhunseri Investments 546.0011/01/2018307.0528/09/2017
Dhunseri Petrochem L 197.0015/01/201875.1011/08/2017
Dhunseri Tea & Indus 506.5012/01/2018252.0005/06/2018
Diamond Power Infras 32.4011/09/20172.0518/05/2018
DIC India 624.9005/01/2018390.0505/06/2018
Digjam L 22.7504/12/20176.8005/06/2018
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 14.4001/01/20186.7520/12/2017
Dilip Buildcon Ltd. 1,247.5015/05/2018405.9527/06/2017
Dish TV India Ltd. 86.9002/01/201863.7006/03/2018
Dishman Carbogen Amc 396.4023/01/2018264.0005/06/2018
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016