Markets

Home | Market | Equity | 52 Week High & Low

52 Week High Low

( As on 23/05/2019 )

You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
20 Microns Ltd. 52.9010/09/201832.2516/05/2019
3i Infotech 5.1525/05/20182.6514/02/2019
3M India Ltd. 26,662.0003/09/201818,251.0006/06/2018
3P Land Holdings 15.7006/07/20189.6020/05/2019
3rd Rock Multimedia 104.2019/01/201862.5010/10/2018
5Paisa Capital 451.0031/05/2018170.0525/10/2018
63 Moons Technologie 184.7510/05/201962.0505/10/2018
8K Miles Software 681.0023/05/201855.4002/11/2018
A and M Jumbo Bags L 87.8023/05/201840.2012/03/2019
A2Z Infra Engineer 26.1029/05/20188.1504/10/2018
Aakash Exploration 57.0009/05/201816.0004/02/2019
Aaron Industries 51.5016/04/201935.6531/10/2018
Aarti Drugs Ltd 707.0011/03/2019475.0020/11/2018
Aarti Ind. Ltd 1,807.8505/02/20191,100.0028/09/2018
Aarvee Denims an 41.9524/05/201819.2518/02/2019
Aarvi Encon 84.0024/05/201835.0022/05/2019
Aavas Financiers 1,513.5517/05/2019612.2524/10/2018
Aban Offshore 161.5023/05/201846.4017/05/2019
ABB India 1,519.9002/05/20191,129.0020/07/2018
Abbott India Ltd. 8,820.0510/09/20186,238.1506/06/2018
ABG Shipyard 8.0005/06/20181.2015/05/2019
ABM International L 22.6507/06/201813.4520/05/2019
ACC 1,723.4001/04/20191,255.6517/07/2018
Accelya Kale Solut 1,284.7012/06/2018890.1517/05/2019
Accord Synergy 55.9510/05/201821.0019/02/2019
Accuracy Shipping 107.8516/07/201847.2014/02/2019
Ace Integrated Solut 40.0030/05/201822.5010/10/2018
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 174.5523/05/201871.2519/02/2019
Adani Enterprises Lt 236.6529/08/2018100.8502/07/2018
Adani Gas 153.8024/04/201972.0005/11/2018
Adani Green Energy 73.3006/08/201822.8002/07/2018
Adani Ports & Speci 430.6023/05/2019292.1028/01/2019
Adani Power Ltd. 58.3503/12/201815.1502/07/2018
Adani Transmission L 256.3028/11/2018115.7024/05/2018
ADF Foods Ltd. 289.8004/09/2018192.3008/10/2018
Adhunik Industries 82.4020/05/201935.5020/02/2019
Adhunik Metaliks 4.7011/07/20181.3519/02/2019
Aditya Birla Capital 152.4009/08/201877.5014/02/2019
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 236.9012/03/2019132.1019/07/2018
Aditya Birla Money L 74.9009/08/201838.7012/02/2019
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 48.4514/06/20187.0021/05/2019
Ador Welding Ltd. 444.8018/12/2018266.1020/07/2018
Adroit Infotech 37.9017/07/201813.6023/05/2019
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 244.9029/05/2018146.8026/02/2019
Advani Hotels 78.2015/01/201941.4525/09/2018
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 282.7528/05/2018170.0011/10/2018
Agarwal Industrial C 360.0010/08/2018144.0016/05/2019
AGC Networks 139.7531/05/201849.1026/10/2018
Agri-Tech (India) 134.4508/06/201846.6526/02/2019
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 79.9525/03/201926.7025/09/2018
Agro Tech Foods Ltd. 767.7020/06/2018459.0026/10/2018
Ahimsa Industries L 28.5016/04/201918.4025/01/2019
Ahlada Engineers 153.0025/01/201974.0024/04/2019
Ahluwalia Contra 403.9029/05/2018250.5018/02/2019
AI Champdany Industr 39.9523/01/201812.4508/10/2018
AIA Engineering 1,880.0016/08/20181,440.1028/06/2018
Airan Ltd. 49.6003/05/201924.0011/06/2018
Airo Lam 48.7008/05/201824.7008/05/2019
Ajanta Pharma Lt 1,294.0007/09/2018895.8505/06/2018
Ajmera Realty & Infr 256.4025/05/2018132.0010/12/2018
Ajooni Biotech Ltd. 31.8501/06/201811.7010/10/2018
Akash Infra-Projects 65.0025/10/201827.0002/07/2018
AKG Exim Ltd. 37.0025/01/201931.0510/01/2019
Aksh Optifibre 36.7030/05/201812.6517/05/2019
AksharChem (India) 664.0030/05/2018243.6017/05/2019
Akzo Nobel India Ltd 1,958.9004/06/20181,474.9525/10/2018
Alankit 40.7018/04/201916.9025/09/2018
Albert David Ltd 860.0012/09/2018353.5011/12/2018
Alchemist 7.1023/05/20181.6512/12/2018
Alembic Ltd. 56.4011/09/201836.0023/07/2018
Alembic Pharmaceutic 664.0017/09/2018414.4008/06/2018
Alicon Castalloy 750.0010/09/2018510.0015/02/2019
Alkali Metals Ltd. 83.0007/08/201835.2518/02/2019
Alkem Laboratories 2,268.0010/09/20181,670.0007/05/2019
Alkyl Amines Che 915.9522/04/2019535.0009/10/2018
Allahabad Bank 59.0011/03/201933.1509/10/2018
Allcargo Logistics 133.0003/08/201891.3519/10/2018
Allied Digital Servi 20.4529/05/201810.0015/02/2019
Allsec Technologies 394.0024/05/2018165.0024/01/2019
Almondz Global Secur 42.0023/08/201817.3514/05/2019
Alok Industries Ltd. 6.6522/03/20191.5023/05/2018
Alpa Laboratories Lt 35.9016/08/201820.5519/02/2019
Alphageo (India) 758.5023/05/2018362.5018/02/2019
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 3.8030/11/20181.0517/05/2019
Amara Raja Batt. 908.4521/08/2018603.0022/05/2019
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Organics 73.5018/04/201966.1007/08/2018
Amber Enterprises 1,127.9007/09/2018622.0018/02/2019
Ambika Cotton Mi 1,379.0013/08/20181,070.0009/10/2018
Ambuja Cements Ltd. 245.4003/09/2018188.3531/10/2018
AMD Industries Ltd. 29.0025/05/201817.7009/10/2018
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.5002/07/201817.5518/02/2019
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 360.0027/08/2018232.5505/06/2018
Amtek Auto Ltd. 24.3510/04/20182.6025/02/2019
Anant Raj Ltd. 53.7018/09/201826.6514/05/2019
Andhra Bank 38.4028/05/201822.7518/02/2019
Andhra Cement 10.4029/05/20183.3011/02/2019
ANG Industries 4.1526/06/20180.8002/05/2019
ANI Integrated Serv 115.0023/05/201857.0023/05/2019
Anik Industries 40.3506/08/201812.5508/05/2019
Anjani Portland 189.9523/05/201896.0018/02/2019
Ankit Metal & Power 1.2518/06/20180.4024/10/2018
Ansal Housing L 19.2513/06/20189.2011/10/2018
Ansal Properties & I 19.5022/06/20187.7023/05/2019
Antarctica Ltd. 0.8023/05/20180.4010/12/2018
Apar Industries 741.9028/05/2018538.1001/11/2018
Apcotex Industries L 668.7017/09/2018430.0505/02/2019
Apex Frozen Foods 629.0029/05/2018238.0023/05/2019
APL Apollo Tubes 1,942.8029/05/20181,003.3015/02/2019
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,387.2521/01/2019910.1030/07/2018
Apollo Micro Systems 217.0030/05/201895.0021/02/2019
Apollo Sindoori Hote 1,340.0026/12/2018505.6308/10/2018
Apollo Tyres 299.5001/08/2018174.0016/05/2019
Aptech Ltd. 284.0011/06/2018120.0008/10/2018
Archidply Industries 85.9029/05/201833.7516/05/2019
Archies Ltd. 40.7019/12/201820.4019/02/2019
Arcotech Ltd. 25.1529/05/20184.0017/05/2019
Aries Agro Ltd. 183.0023/05/201867.5522/05/2019
Arihant Foundat 44.7013/08/201822.4014/05/2019
Arihant Superstructu 134.5023/05/201845.5020/02/2019
Arman Financial Serv 444.8010/08/2018257.0023/10/2018
Aro Granite Indu 64.5007/08/201841.1019/02/2019
Arrow Greentech 307.9023/05/201858.0017/05/2019
Arrow Textiles Ltd. 33.3023/05/201813.5019/02/2019
Arshiya 68.4028/05/201824.0021/12/2018
ARSS Infrastructure 63.3022/04/201917.3020/07/2018
Art Nirman 26.0005/06/201813.6030/01/2019
Artedz Fabs 43.5001/04/201932.5009/05/2019
Artemis Global Life 101.4023/05/201850.9520/05/2019
Arvee Laboratories 63.0026/03/201948.0027/08/2018
Arvind Fashions 1,089.7026/03/2019590.9508/03/2019
Arvind Ltd. 438.7026/07/201870.1516/05/2019
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 182.6529/05/2018102.0025/10/2018
Asahi India Glass 366.0003/09/2018207.5016/05/2019
Asahi Songwon Colors 309.9523/05/2018125.0015/05/2019
Ashapura Intimates F 502.1523/05/20186.6017/05/2019
Ashapura Min. Lt 61.9028/05/201818.5512/02/2019
Ashiana Housing Ltd. 161.9029/05/2018100.8011/02/2019
Ashima Ltd. 27.9513/07/20189.7017/05/2019
Ashok Leyland 152.0001/06/201877.6018/02/2019
Ashoka Buildcon Ltd. 189.4012/07/201893.4528/09/2018
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 441.6023/05/2018130.0515/01/2019
Asian Hotels (East) 316.0001/06/2018210.2522/05/2019
Asian Hotels (North) 295.0023/05/2018114.5001/04/2019
Asian Hotels (West) 394.9018/04/2019238.0024/05/2018
Asian Paints Ltd. 1,529.8503/04/20191,118.0023/10/2018
ASL Industries 36.9506/02/201914.0016/04/2019
Aspinwall and Co 362.0028/05/2018133.6015/05/2019
Assam Company 5.3510/08/20181.5007/02/2019
Astec Lifesciences L 783.0012/06/2018420.0017/05/2019
Aster DM Healthcare 188.8012/06/2018125.8015/05/2019
Astra Microwave 112.4530/05/201871.3018/02/2019
Astral Poly Technik 1,295.0013/03/2019816.0008/10/2018
AstraZeneca Pharma I 2,397.7020/05/20191,108.8505/06/2018
Astron Paper & Board 134.0019/09/201879.4010/05/2019
Atlanta Ltd. 67.3529/05/201812.4017/05/2019
AtlasCycles(Haryana) 153.4027/08/201847.0517/05/2019
ATN Internatio 0.3531/10/20180.0522/10/2018
Atul Auto Ltd 450.0006/08/2018269.0009/10/2018
Atul Ltd. 3,900.0023/05/20192,600.7528/06/2018
Au Small Finance Ban 745.0030/08/2018500.5022/10/2018
Aurangabad Distiller 44.9023/01/201918.5512/10/2018
Aurionpro Solutions 235.8006/08/2018106.5511/02/2019
Aurobindo Pharma 838.0030/04/2019527.0004/06/2018
Ausom Enterprise 84.8504/06/201826.4019/02/2019
Autoline Industries 82.5011/06/201840.2013/05/2019
Autolite (I) 69.8012/06/201827.7011/02/2019
Automotive Axles 1,554.7018/09/2018987.0023/10/2018
Automotive Stampings 88.4021/01/201937.6010/10/2018
Avadh Sugar & Energy 598.0018/09/2018270.0023/07/2018
Avanti Feeds Lim 660.3311/06/2018306.1529/01/2019
Avenue Supermarts 1,698.7019/12/20181,125.7523/10/2018
AVG Logistics 117.5024/05/201868.7504/10/2018
Avon Moldplast 60.9021/08/201829.1023/05/2019
AVSL Industries 36.9507/11/201828.0027/04/2018
AVT Natural Prod 40.0008/06/201819.8023/05/2019
Axis Bank Ltd. 804.3023/05/2019498.7529/06/2018
AXISCADES Engineer 157.8029/05/201843.7509/05/2019
AYM Syntex 60.2525/05/201827.2008/10/2018
B L Kashyap & Sons 46.2528/05/201812.8014/05/2019
B&B Triplewall Conta 54.0018/03/201936.2015/10/2018
Baba Agro Food 70.0030/01/201951.4026/04/2019
Bafna Pharmaceutical 28.7528/05/20187.5006/05/2019
BAG Films & Media 8.4523/08/20183.9002/08/2018
Bajaj Auto Ltd. 3,194.9512/07/20182,420.0025/10/2018
Bajaj Consumer Care 480.0004/06/2018307.8013/03/2019
Bajaj Electricals 657.4025/07/2018416.3529/01/2019
Bajaj Finance L 3,518.0023/05/20191,912.2008/10/2018
Bajaj Finserv Ltd. 8,335.0021/05/20194,955.0024/10/2018
Bajaj HindusthanSuga 12.1512/11/20185.6020/07/2018
Bajaj Holdings & Inv 3,800.0028/03/20192,451.2021/09/2018
Bal Pharma Ltd 109.2011/09/201855.0517/05/2019
Balaji Amines Li 633.7030/05/2018366.1019/02/2019
Balaji Telefilms Ltd 134.1030/05/201867.4023/05/2019
Balaxi Ventures 140.4013/05/201914.7527/07/2018
Balkrishna Ind. 1,453.5529/08/2018744.0011/02/2019
Balkrishna Paper Mil 83.7506/08/201830.7517/05/2019
Ballarpur Ind. 12.1511/06/20181.8516/05/2019
Balmer Lawrie & 233.5031/05/2018159.2515/02/2019
Balrampur Chini 158.0003/05/201959.7019/07/2018
Banaras Beads Li 74.9010/07/201837.6501/03/2019
Banco Products 241.2031/05/2018135.3016/05/2019
Bandhan Bank 741.8009/08/2018368.1026/10/2018
Bang Overseas Ltd. 63.4018/12/201829.4027/03/2019
Bank of Baroda 157.5009/08/201891.0011/10/2018
Bank of India 110.1507/01/201973.2025/10/2018
Bank of Maharash 19.9030/04/201910.7011/10/2018
Banka Bioloo 114.9522/06/201858.9026/02/2019
Bannari Amman Spinni 254.9502/08/2018157.1011/02/2019
Bannari Amman Su 1,941.5512/11/20181,235.0020/05/2019
Bansal Multiflex 140.0022/06/20186.1510/05/2019
Banswara Syntex 99.3016/11/201856.0015/02/2019
Barak Valley Cements 25.6501/06/201813.9010/10/2018
Bartronics India Ltd 12.7529/05/20184.6014/02/2019
BASF India Lt 2,135.0007/08/20181,176.0520/02/2019
Bata India 1,479.9503/05/2019739.2005/06/2018
BayerCropscience 4,800.0004/06/20183,635.0025/10/2018
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 45.9018/06/201813.3516/05/2019
Bedmutha Industries 27.6025/09/201814.2021/05/2019
BEML Ltd. 1,034.9003/04/2019521.2526/10/2018
Berger Paints I 349.9029/08/2018260.0023/10/2018
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 124.0030/04/201957.0024/10/2018
BF Investment Ltd. 368.8017/09/2018168.0519/02/2019
BF Utilities Ltd. 394.0030/05/2018148.0018/02/2019
BGR Energy Systems 118.4514/06/201845.3006/02/2019
Bhageria Industries 345.0010/07/2018207.9508/10/2018
Bhagyanagar India Lt 53.4516/07/201826.2007/12/2018
Bhagyanagar Properti 33.7511/02/201919.0025/05/2018
Bhandari Hosiery 2.7531/08/20181.6512/02/2019
Bhansali Engg.Po 168.0023/05/201856.4028/01/2019
Bharat Bijlee 1,586.0006/09/2018950.0019/02/2019
Bharat Dynamics 425.0031/05/2018225.0014/02/2019
Bharat Electroni 125.4028/05/201872.5014/02/2019
Bharat Financial Inc 1,234.8003/08/2018823.7531/10/2018
Bharat Forge 699.6023/05/2018445.2516/05/2019
Bharat Gears 194.1611/09/2018115.9017/05/2019
Bharat Heavy Ele 86.8529/05/201856.2005/02/2019
Bharat Petroleum 429.1518/06/2018238.5505/10/2018
Bharat Rasayan 8,200.0010/08/20183,325.0018/02/2019
Bharat Road Network 181.1006/06/201878.4029/01/2019
Bharat Wire Ropes Lt 114.7512/06/201839.2017/05/2019
Bharati Defence 8.4016/02/20181.9531/01/2019
Bharatiya Global Inf 4.4523/05/20182.1526/07/2018
Bharti Airtel 359.4501/08/2018264.2922/10/2018
Bharti Infratel Ltd. 335.0008/02/2019242.2504/10/2018
Bhartiya Interna 478.0030/07/2018199.0001/03/2019
Bigbloc Construction 158.0020/06/201824.5012/02/2019
Bil Energy Systems L 5.8018/04/20190.4024/05/2018
Bilpower Ltd. 1.4015/05/20180.4027/09/2018
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 117.5003/09/201824.7517/05/2019
Biocon 718.0026/09/2018508.5023/05/2019
Biofil Chemicals 14.4014/06/20185.7520/02/2019
Birla Cable 229.4022/11/201870.0023/05/2018
Birla Corporation Lt 819.0507/08/2018439.8005/02/2019
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
Birlasoft 314.5007/09/201880.1516/05/2019
BKM Industries 28.7523/05/20183.1027/02/2019
BLB Ltd. 8.6518/06/20183.3017/05/2019
Bliss GVS Pharma 205.0010/08/2018125.0006/12/2018
BLS International Se 202.0029/05/201890.6505/02/2019
Blue Blends (I) 11.5031/05/20182.2023/05/2019
Blue Chip India 0.9012/11/20180.0502/04/2018
Blue Coast Hotels L 85.7507/08/201810.4523/05/2019
Blue Dart Expres 3,920.0031/07/20182,620.0026/10/2018
Blue Star 791.9508/05/2019508.0523/10/2018
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 156.2031/05/201890.0518/02/2019
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 40.9024/05/20188.6008/04/2019
Bombay Burmah 2,115.0024/08/20181,100.3523/05/2019
Bombay Dyeing 285.0007/08/201882.3526/10/2018
Bombay Rayon Fashion 29.1018/06/20185.8512/02/2019
Bombay Super Hybrid 150.0008/01/201993.6001/06/2018
Borosil Glass 398.0006/08/2018187.3015/05/2019
Bosch Ltd. 22,400.0031/08/201816,629.5514/05/2019
BPL Ltd. 71.0023/05/201819.3014/05/2019
Brand Concepts L 74.5002/04/201928.0009/10/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 263.0002/04/2019156.5030/10/2018
Bright Solar 60.8530/07/201817.0510/05/2019
Brightcom Group 7.0502/05/20192.3022/11/2018
Britannia Ind. 3,467.1823/08/20182,615.8508/05/2019
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 103.9023/05/201837.6019/02/2019
BS 1.9011/01/20180.2501/10/2018
BSE 881.0010/07/2018534.6507/02/2019
BSEL Infra. Realty 4.2023/08/20181.4005/02/2019
BSL Ltd 71.4006/08/201835.0523/05/2019
Burnpur Cement Ltd. 7.1009/08/20182.1514/02/2019
Butterfly Gandhima 498.0024/05/2018153.6014/05/2019
C & C Constructions 52.4529/05/20187.0522/05/2019
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 432.5010/09/2018241.7516/05/2019
Cadsys (India) Ltd. 80.0025/05/201840.9028/02/2019
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 62.9014/09/201815.6511/02/2019
Cambridge Technology 62.9513/08/201837.1522/05/2019
Camlin Fine Sciences 99.1523/05/201836.0008/10/2018
Can Fin Homes 406.8528/05/2018216.5023/10/2018
Canara Bank 302.3009/08/2018204.7523/10/2018
Cantabil Retail Indi 351.8519/03/2019106.0029/06/2018
Capacit'e Infraproje 326.8531/05/2018171.1026/10/2018
Capital First 901.8515/01/2018437.2509/10/2018
Capital Trust Lt 445.0013/07/2018165.4030/11/2018
Caplin Point Lab 613.0028/05/2018296.0512/02/2019
Capri Global Capital 197.5523/05/201973.3516/07/2018
Carborundum Uni. 418.8529/03/2019313.8529/06/2018
CARE Ratings 1,397.0019/06/2018918.2012/02/2019
Career Point 110.8501/06/201863.0007/02/2019
Castex Technologies 3.2001/06/20180.7507/02/2019
Castrol India 183.8507/06/2018134.9511/10/2018
CCL Products India 319.0024/05/2018225.5025/10/2018
Ceat Ltd. 1,455.0016/08/2018935.5016/05/2019
Celebrity Fashions L 17.0030/05/20186.9516/05/2019
Celestial Biolabs Lt 21.4010/09/20184.2519/02/2019
Central Bank 84.9012/06/201824.9023/05/2019
Central Depository 301.6530/05/2018204.5001/10/2018
Centrum Capital 60.9022/06/201827.5013/02/2019
Centum Electronics L 531.0023/05/2018326.4513/12/2018
Century Enka 323.0029/05/2018211.2514/02/2019
Century Extru. 9.0518/09/20184.8009/05/2019
Century Plyboards 284.4031/05/2018150.0005/10/2018
Century Textiles 1,016.0023/05/2019705.5015/02/2019
Cera Sanitaryware L 3,195.0029/03/20192,144.0519/02/2019
Cerebra Integrat 70.9031/07/201822.5014/05/2019
CESC Ltd. 1,058.4028/05/2018642.0030/10/2018
CESC Ventures 659.0001/04/2019382.1018/02/2019
CG Power and Indust 80.0030/05/201820.2514/02/2019
Chalet Hotels L 355.0027/03/2019250.0007/02/2019
Chambal Fertilis 181.7501/02/2019128.1008/10/2018
Chemfab Alkalis 208.9012/09/2018129.0015/02/2019
Chennai Petro. 344.9513/08/2018196.8018/02/2019
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Financ 699.0029/05/2018415.1514/02/2019
Cholamandalam Invest 1,649.9513/06/20181,038.0008/10/2018
Chromatic India 1.6010/08/20180.8020/05/2019
Cigniti Technologies 491.7031/07/2018230.0005/06/2018
CIL Nova Petrochemic 34.9509/08/201813.2014/05/2019
Cimmco 81.0024/05/201827.2519/02/2019
Cineline India 70.5028/05/201838.7506/02/2019
Cinevista L 9.3030/07/20184.6020/02/2019
Cipla 678.4519/09/2018483.7529/01/2019
City Union Bank 216.5023/05/2019157.1008/10/2018
CKP Leisure 30.5010/04/20185.7018/03/2019
CKP Products 69.0011/05/201828.7009/05/2019
CL Educate 219.5523/05/2018103.9009/10/2018
Clariant Chemicals ( 538.7531/08/2018293.0516/05/2019
Classic Diamonds 2.1527/01/20151.0023/07/2015
CLC Industries 4.0511/06/20181.0026/02/2019
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 303.5025/05/2018114.9511/10/2018
CMM Infraprojects 56.5029/05/20186.2025/02/2019
Coal India 303.4531/05/2018211.4014/02/2019
Cochin Shipyard 517.8031/05/2018335.0018/02/2019
Coffee Day Enterpris 333.0011/06/2018236.4517/08/2018
Colgate Palm. 1,354.8031/12/20181,018.3009/10/2018
Commercial Engineers 30.2528/12/201810.8009/10/2018
Compuage Infocom Ltd 44.0014/06/201812.7023/05/2019
Compucom Softwr 13.5030/05/20187.8014/05/2019
Consolidated Constru 4.4008/06/20181.5520/05/2019
Consolidated Finvest 63.8517/09/201835.1019/02/2019
Container Corpor 564.0016/01/2019433.6025/10/2018
Continental Seeds 27.3004/04/201812.2006/07/2018
Control Print Ltd. 460.0028/05/2018236.0528/01/2019
Coral India Finance 30.0024/05/201812.4023/10/2018
Cords Cable Industri 88.5002/08/201851.2509/10/2018
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 517.0029/03/2019339.1008/10/2018
Corporation Bank 33.7011/06/201820.9008/10/2018
Cosmo Films 290.0010/09/2018161.9518/02/2019
Country Club Hospita 11.4031/05/20185.4019/02/2019
Country Condo's 3.2518/09/20181.8512/02/2019
Cox & Kings Fin 70.0011/04/201915.2523/05/2019
Cox & Kings L 237.7525/05/201892.6021/05/2019
Creative Eye 3.8018/06/20181.8021/05/2019
Creative Peripherals 174.8023/05/201986.3030/10/2018
CreditAccess Grameen 567.9004/04/2019242.0526/10/2018
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 220.0018/09/2018104.0017/05/2019
Crisil 2,021.7030/05/20181,335.0026/10/2018
Crompton Greaves Con 273.2014/08/2018190.0026/10/2018
Crown Lifters 86.8512/06/201834.6526/04/2019
Cubex Tubings Lt 23.5029/11/201810.9523/10/2018
Cummins India Lt 884.2016/01/2019613.2017/07/2018
Cupid Ltd. 228.4115/06/2018112.0008/02/2019
Cura Technologies 5.5023/05/20180.9015/01/2019
Cyber Media (India) 10.2022/05/20183.4020/05/2019
Cybertech System 59.7029/05/201833.0515/02/2019
Cyient Ltd. 819.5007/09/2018535.0016/05/2019
D B Realty Ltd. 54.4028/05/201811.7508/05/2019
D P Abhushan 70.0529/05/201830.6004/10/2018
D P Wires 86.8021/05/201867.0008/06/2018
Dabur India 490.6527/08/2018357.5516/05/2019
Dalmia Bharat 3,350.0028/11/20171,930.0023/10/2018
Dalmia Bharat L 1,219.7027/02/2019860.0022/01/2019