Markets

Home | Market | Equity | 52 Week High & Low

52 Week High Low

( As on 15/02/2019 )

You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
20 Microns Ltd. 57.4015/02/201832.3011/02/2019
3i Infotech 6.4515/02/20182.6514/02/2019
3M India Ltd. 26,662.0003/09/201818,251.0006/06/2018
3P Land Holdings 17.2016/02/20189.8014/02/2019
3rd Rock Multimedia 104.2019/01/201862.5010/10/2018
5Paisa Capital 509.8508/05/2018170.0525/10/2018
63 Moons Technologie 114.8527/11/201862.0505/10/2018
8K Miles Software 866.4516/02/201855.4002/11/2018
A and M Jumbo Bags L 96.0017/04/201843.0028/12/2018
A2Z Infra Engineer 36.2015/02/20188.1504/10/2018
Aakash Exploration 58.8004/05/201816.0004/02/2019
Aaron Industries 45.4506/02/201935.6531/10/2018
Aarti Drugs Ltd 684.0017/09/2018475.0020/11/2018
Aarti Ind. Ltd 1,807.8505/02/20191,041.0026/03/2018
Aarvee Denims an 56.8015/02/201820.2515/02/2019
Aarvi Encon 101.5023/02/201841.1007/01/2019
Aavas Financiers 915.9513/02/2019612.2524/10/2018
Aban Offshore 186.0011/04/201848.0012/02/2019
ABB India 1,587.7515/02/20181,129.0020/07/2018
Abbott India Ltd. 8,820.0510/09/20185,252.1523/03/2018
ABG Shipyard 12.1020/02/20181.4514/02/2019
ABM International L 56.5521/02/201814.9004/02/2019
ACC 1,678.9003/09/20181,255.6517/07/2018
Accelya Kale Solut 1,419.0023/04/2018905.0028/01/2019
Accord Synergy 58.0001/03/201821.5025/10/2018
Accuracy Shipping 107.8516/07/201847.2014/02/2019
Ace Integrated Solut 49.2519/02/201822.5010/10/2018
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 204.2524/04/201872.5014/02/2019
Adani Enterprises Lt 236.6529/08/2018100.8502/07/2018
Adani Gas 115.4022/11/201872.0005/11/2018
Adani Green Energy 73.3006/08/201822.8002/07/2018
Adani Ports & Speci 424.0015/02/2018292.1028/01/2019
Adani Power Ltd. 58.3503/12/201815.1502/07/2018
Adani Transmission L 256.3028/11/2018115.7024/05/2018
ADF Foods Ltd. 289.8004/09/2018190.1023/03/2018
Adhunik Industries 91.7518/04/201838.3515/11/2018
Adhunik Metaliks 5.3515/02/20181.4015/02/2019
Aditya Birla Capital 170.0027/02/201877.5014/02/2019
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 221.0015/02/2019132.1019/07/2018
Aditya Birla Money L 93.3505/04/201838.7012/02/2019
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 60.3015/02/20188.0006/02/2019
Ador Welding Ltd. 464.0015/03/2018266.1020/07/2018
Adroit Infotech 40.9501/03/201815.2505/02/2019
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 263.7030/04/2018150.0028/01/2019
Advani Hotels 78.2015/01/201941.4525/09/2018
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.0009/05/2018170.0011/10/2018
Agarwal Industrial C 450.0016/02/2018145.5014/02/2019
AGC Networks 139.7531/05/201849.1026/10/2018
Agri-Tech (India) 179.9015/02/201847.5014/02/2019
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 59.2514/02/201926.7025/09/2018
Agro Tech Foods Ltd. 819.0024/04/2018459.0026/10/2018
Ahimsa Industries L 27.6025/01/201918.4025/01/2019
Ahlada Engineers 153.0025/01/2019116.0515/02/2019
Ahluwalia Contra 443.0008/05/2018251.5512/02/2019
AI Champdany Industr 39.9523/01/201812.4508/10/2018
AIA Engineering 1,880.0016/08/20181,320.5516/03/2018
Airan Ltd. 80.0527/08/201844.2528/02/2018
Airo Lam 49.5027/02/201826.4507/02/2019
Ajanta Pharma Lt 1,457.7527/03/2018895.8505/06/2018
Ajmera Realty & Infr 288.6518/04/2018132.0010/12/2018
Ajooni Biotech Ltd. 42.0019/02/201811.7010/10/2018
Akash Infra-Projects 130.0025/10/201854.0002/07/2018
AKG Exim Ltd. 37.0025/01/201931.0510/01/2019
Aksh Optifibre 42.0015/02/201818.1013/02/2019
AksharChem (India) 684.8005/03/2018302.2507/02/2019
Akzo Nobel India Ltd 1,994.9014/05/20181,474.9525/10/2018
Alankit 58.5501/03/201816.9025/09/2018
Albert David Ltd 860.0012/09/2018347.4023/03/2018
Alchemist 13.0015/02/20181.6512/12/2018
Alembic Ltd. 64.4015/02/201836.0023/07/2018
Alembic Pharmaceutic 664.0017/09/2018414.4008/06/2018
Alicon Castalloy 750.0010/09/2018510.0015/02/2019
Alkali Metals Ltd. 93.8515/02/201836.6014/02/2019
Alkem Laboratories 2,272.5006/03/20181,726.0013/04/2018
Alkyl Amines Che 880.0022/01/2019535.0009/10/2018
Allahabad Bank 56.3015/02/201833.1509/10/2018
Allcargo Logistics 189.4515/02/201891.3519/10/2018
Allied Digital Servi 27.1515/02/201810.0015/02/2019
Allsec Technologies 406.3020/04/2018165.0024/01/2019
Almondz Global Secur 42.0023/08/201819.6011/12/2018
Alok Industries Ltd. 5.0509/07/20181.5022/05/2018
Alpa Laboratories Lt 47.9027/02/201821.0015/02/2019
Alphageo (India) 851.9015/02/2018375.0014/02/2019
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 5.0512/02/20181.8527/06/2018
Amara Raja Batt. 908.4521/08/2018683.0510/12/2018
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Organics 68.0017/12/201866.1007/08/2018
Amber Enterprises 1,202.0008/05/2018625.0015/02/2019
Ambika Cotton Mi 1,445.2010/04/20181,070.0009/10/2018
Ambuja Cements Ltd. 269.7020/02/2018188.3531/10/2018
AMD Industries Ltd. 45.8006/03/201817.7009/10/2018
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.5002/07/201817.6506/02/2019
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 360.0027/08/2018232.5505/06/2018
Amtek Auto Ltd. 27.3513/03/20182.7511/02/2019
Anant Raj Ltd. 63.0015/02/201829.5510/12/2018
Andhra Bank 48.0015/02/201822.9515/02/2019
Andhra Cement 12.5011/04/20183.3011/02/2019
ANG Industries 6.2015/02/20180.8529/01/2019
ANI Integrated Serv 134.9516/04/201860.1020/11/2018
Anik Industries 55.0015/02/201812.6014/02/2019
Anjani Portland 223.2005/04/201897.4511/02/2019
Ankit Metal & Power 1.2518/06/20180.4024/10/2018
Ansal Housing L 26.1016/02/20189.2011/10/2018
Ansal Properties & I 24.6015/02/20189.2011/02/2019
Antarctica Ltd. 1.0015/02/20180.4010/12/2018
Apar Industries 821.0027/04/2018538.1001/11/2018
Apcotex Industries L 668.7017/09/2018430.0505/02/2019
Apex Frozen Foods 753.9515/02/2018276.0514/02/2019
APL Apollo Tubes 2,250.0010/04/20181,003.3015/02/2019
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,387.2521/01/2019910.1030/07/2018
Apollo Micro Systems 331.9022/02/201896.0014/02/2019
Apollo Sindoori Hote 1,340.0026/12/2018505.6308/10/2018
Apollo Tyres 307.2517/04/2018192.0523/10/2018
Aptech Ltd. 339.8015/02/2018120.0008/10/2018
Archidply Industries 104.7015/02/201835.1010/12/2018
Archies Ltd. 46.4019/04/201822.1001/10/2018
Arcotech Ltd. 48.4015/02/20184.4015/02/2019
Aries Agro Ltd. 230.9515/02/201873.0515/02/2019
Arihant Foundat 50.7015/02/201822.4530/10/2018
Arihant Superstructu 154.6015/02/201845.7511/02/2019
Arman Financial Serv 450.0002/05/2018257.0023/10/2018
Aro Granite Indu 74.0019/02/201844.3014/02/2019
Arrow Greentech 444.0015/02/201876.6006/07/2018
Arrow Textiles Ltd. 43.6515/02/201813.7507/02/2019
Arshiya 101.0516/02/201824.0021/12/2018
ARSS Infrastructure 58.2012/04/201817.3020/07/2018
Art Nirman 29.0031/01/201813.6030/01/2019
Artemis Global Life 117.2019/02/201856.1006/02/2019
Arvee Laboratories 66.5022/02/201848.0027/08/2018
Arvind Ltd. 444.4509/05/201876.6514/02/2019
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 212.0002/05/2018102.0025/10/2018
Asahi India Glass 386.0008/05/2018240.0026/12/2018
Asahi Songwon Colors 375.0015/02/2018135.2512/02/2019
Ashapura Intimates F 521.0027/04/201811.6515/02/2019
Ashapura Min. Lt 89.4515/02/201818.5512/02/2019
Ashiana Housing Ltd. 180.5015/02/2018100.8011/02/2019
Ashima Ltd. 32.8019/04/201811.7010/12/2018
Ashok Leyland 167.5008/05/201877.7514/02/2019
Ashoka Buildcon Ltd. 196.6330/04/201893.4528/09/2018
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 540.5015/02/2018130.0515/01/2019
Asian Hotels (East) 390.2503/05/2018227.0522/10/2018
Asian Hotels (North) 335.2503/05/2018138.2008/02/2019
Asian Hotels (West) 424.0023/04/2018238.0024/05/2018
Asian Paints Ltd. 1,490.6025/07/20181,092.1520/03/2018
ASL Industries 36.9506/02/201918.0011/07/2018
Aspinwall and Co 450.0015/02/2018144.0005/02/2019
Assam Company 5.3510/08/20181.5007/02/2019
Astec Lifesciences L 783.0012/06/2018477.1514/02/2019
Aster DM Healthcare 193.8010/05/2018140.0013/03/2018
Astra Microwave 112.4530/05/201871.6515/02/2019
Astral Poly Technik 1,210.0010/01/2019743.3522/02/2018
AstraZeneca Pharma I 1,960.0027/08/2018919.9523/03/2018
Astron Paper & Board 147.4004/05/201893.7512/02/2019
Atlanta Ltd. 100.9515/02/201813.7511/02/2019
AtlasCycles(Haryana) 206.6027/02/201860.0015/02/2019
ATN Internatio 0.3531/10/20180.0522/10/2018
Atul Auto Ltd 466.7527/04/2018269.0009/10/2018
Atul Ltd. 3,648.8021/01/20192,552.0021/02/2018
Au Small Finance Ban 748.4027/04/2018500.5022/10/2018
Aurangabad Distiller 44.9023/01/201918.5512/10/2018
Aurionpro Solutions 249.5023/04/2018106.5511/02/2019
Aurobindo Pharma 830.4504/12/2018527.0004/06/2018
Ausom Enterprise 113.5524/04/201826.9515/02/2019
Autoline Industries 102.0015/02/201848.0511/12/2018
Autolite (I) 87.5015/02/201827.7011/02/2019
Automotive Axles 1,758.7515/02/2018987.0023/10/2018
Automotive Stampings 90.5519/03/201837.6010/10/2018
Avadh Sugar & Energy 842.0015/02/2018270.0023/07/2018
Avanti Feeds Lim 842.0926/04/2018306.1529/01/2019
Avenue Supermarts 1,698.7019/12/20181,125.7523/10/2018
AVG Logistics 156.0027/04/201868.7504/10/2018
Avon Moldplast 60.9021/08/201838.7018/01/2019
AVSL Industries 36.9507/11/201826.0012/02/2018
AVT Natural Prod 47.2015/02/201820.1514/02/2019
Axis Bank Ltd. 734.5006/02/2019481.2527/04/2018
AXISCADES Engineer 187.2030/04/201850.8005/02/2019
AYM Syntex 76.5024/04/201827.2008/10/2018
B L Kashyap & Sons 52.4515/02/201817.4012/02/2019
B&B Triplewall Conta 52.0013/11/201836.2015/10/2018
Bafna Pharmaceutical 30.7517/04/20187.9005/02/2019
BAG Films & Media 8.4523/08/20183.9002/08/2018
Bajaj Auto Ltd. 3,194.9512/07/20182,420.0025/10/2018
Bajaj Consumer Care 510.0025/04/2018334.0028/01/2019
Bajaj Electricals 705.8024/04/2018416.3529/01/2019
Bajaj Finance L 2,994.0029/08/20181,576.4522/02/2018
Bajaj Finserv Ltd. 7,200.0016/08/20184,800.0008/03/2018
Bajaj HindusthanSuga 13.7015/02/20185.6020/07/2018
Bajaj Holdings & Inv 3,316.0516/11/20182,451.2021/09/2018
Bal Pharma Ltd 109.2011/09/201864.2515/02/2019
Balaji Amines Li 730.0027/04/2018385.5012/02/2019
Balaji Telefilms Ltd 147.0015/02/201879.3514/02/2019
Balaxi Ventures 30.1021/08/201814.7527/07/2018
Balkrishna Ind. 1,453.5529/08/2018744.0011/02/2019
Balkrishna Paper Mil 90.4016/04/201834.1014/02/2019
Ballarpur Ind. 15.6506/04/20182.9006/02/2019
Balmer Lawrie & 240.9015/02/2018159.2515/02/2019
Balrampur Chini 122.4515/02/201958.7016/05/2018
Banaras Beads Li 74.9010/07/201840.0015/02/2019
Banco Products 248.2524/04/2018150.6513/02/2019
Bandhan Bank 741.8009/08/2018368.1026/10/2018
Bang Overseas Ltd. 63.4018/12/201822.2023/03/2018
Bank of Baroda 167.2015/02/201891.0011/10/2018
Bank of India 135.3015/02/201873.2025/10/2018
Bank of Maharash 19.0015/02/201810.7011/10/2018
Banka Bioloo 120.0027/02/201861.1012/02/2019
Bannari Amman Spinni 296.4515/02/2018157.1011/02/2019
Bannari Amman Su 1,941.5512/11/20181,363.8025/06/2018
Bansal Multiflex 140.0022/06/201813.9012/02/2019
Banswara Syntex 124.5515/02/201856.0015/02/2019
Barak Valley Cements 34.9016/02/201813.9010/10/2018
Bartronics India Ltd 17.3002/05/20184.6014/02/2019
BASF India Lt 2,214.9002/05/20181,197.5515/02/2019
Bata India 1,283.3013/02/2019673.9020/03/2018
BayerCropscience 4,800.0004/06/20183,635.0025/10/2018
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 64.6015/02/201815.0014/02/2019
Bedmutha Industries 32.5019/04/201814.4020/03/2018
BEML Ltd. 1,418.5505/03/2018521.2526/10/2018
Berger Paints I 349.9029/08/2018237.0007/03/2018
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 167.0015/02/201857.0024/10/2018
BF Investment Ltd. 377.0015/05/2018171.8514/02/2019
BF Utilities Ltd. 501.0015/02/2018150.0511/02/2019
BGR Energy Systems 126.8015/02/201845.3006/02/2019
Bhageria Industries 365.0024/04/2018207.9508/10/2018
Bhagyanagar India Lt 60.4007/03/201826.2007/12/2018
Bhagyanagar Properti 36.7027/04/201816.8023/03/2018
Bhandari Hosiery 3.9516/02/20181.6512/02/2019
Bhansali Engg.Po 224.5010/04/201856.4028/01/2019
Bharat Bijlee 1,789.8002/05/2018959.0015/02/2019
Bharat Dynamics 425.0031/05/2018225.0014/02/2019
Bharat Electroni 162.1515/02/201872.5014/02/2019
Bharat Financial Inc 1,234.8003/08/2018823.7531/10/2018
Bharat Forge 798.0028/02/2018459.0015/02/2019
Bharat Gears 210.6015/02/2018143.2023/07/2018
Bharat Heavy Ele 98.3515/02/201856.2005/02/2019
Bharat Petroleum 477.7516/02/2018238.5505/10/2018
Bharat Rasayan 8,200.0010/08/20183,402.0014/02/2019
Bharat Road Network 209.7015/02/201878.4029/01/2019
Bharat Wire Ropes Lt 136.0502/05/201852.1014/02/2019
Bharati Defence 8.4016/02/20181.9531/01/2019
Bharatiya Global Inf 5.6515/02/20182.1526/07/2018
Bharti Airtel 439.3015/02/2018276.8522/10/2018
Bharti Infratel Ltd. 352.2001/03/2018242.2504/10/2018
Bhartiya Interna 478.0030/07/2018207.7011/02/2019
Bigbloc Construction 192.7006/04/201824.5012/02/2019
Bil Energy Systems L 1.6515/02/20180.4024/05/2018
Bilpower Ltd. 1.9029/01/20180.4027/09/2018
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 119.0027/02/201831.1014/02/2019
Biocon 718.0026/09/2018543.3026/07/2018
Biofil Chemicals 17.7019/02/20185.8015/02/2019
Birla Cable 229.4022/11/201856.0008/03/2018
Birla Corporation Lt 1,010.0015/02/2018439.8005/02/2019
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
Birlasoft 314.5007/09/2018103.4025/01/2019
BKM Industries 38.4516/02/20183.6015/02/2019
BLB Ltd. 9.5019/04/20184.5523/08/2018
Bliss GVS Pharma 215.6504/05/2018125.0006/12/2018
BLS International Se 203.0015/02/201890.6505/02/2019
Blue Blends (I) 30.6015/02/20182.9006/02/2019
Blue Chip India 0.9012/11/20180.0522/03/2018
Blue Coast Hotels L 133.6516/02/201847.5005/02/2019
Blue Dart Expres 4,677.0015/02/20182,620.0026/10/2018
Blue Star 844.3025/04/2018508.0523/10/2018
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 156.2031/05/201891.0015/02/2019
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 46.0004/05/201814.7515/02/2019
Bombay Burmah 2,115.0024/08/20181,082.0026/03/2018
Bombay Dyeing 321.9009/05/201882.3526/10/2018
Bombay Rayon Fashion 77.0015/02/20185.8512/02/2019
Bombay Super Hybrid 150.0008/01/201957.0025/04/2018
Borosil Glass 398.0006/08/2018190.5106/06/2018
Bosch Ltd. 22,400.0031/08/201816,975.0023/03/2018
BPL Ltd. 102.5015/02/201822.5514/02/2019
Brand Concepts L 64.5001/03/201828.0009/10/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 309.0025/04/2018156.5030/10/2018
Bright Solar 60.8530/07/201830.0012/10/2018
Brightcom Group 5.9015/02/20182.3022/11/2018
Britannia Ind. 3,467.1823/08/20182,347.9519/02/2018
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 122.7510/05/201840.2015/02/2019
BS 1.9011/01/20180.2501/10/2018
BSE 881.0010/07/2018534.6507/02/2019
BSEL Infra. Realty 5.6015/02/20181.4005/02/2019
BSL Ltd 87.1515/02/201839.0524/07/2018
Burnpur Cement Ltd. 11.9515/02/20182.1514/02/2019
Butterfly Gandhima 594.9527/04/2018193.2015/02/2019
C & C Constructions 75.0515/02/201816.2515/02/2019
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 432.5010/09/2018305.9515/02/2019
Cadsys (India) Ltd. 119.7008/05/201844.2515/02/2019
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 73.2516/02/201815.6511/02/2019
Cambridge Technology 79.4015/02/201838.5505/02/2019
Camlin Fine Sciences 125.0015/02/201836.0008/10/2018
Can Fin Homes 557.5015/03/2018216.5023/10/2018
Canara Bank 317.0015/02/2018204.7523/10/2018
Cantabil Retail Indi 199.0014/02/2019106.0029/06/2018
Capacit'e Infraproje 373.6024/04/2018171.1026/10/2018
Capital First 901.8515/01/2018437.2509/10/2018
Capital Trust Lt 529.8515/02/2018165.4030/11/2018
Caplin Point Lab 665.0015/02/2018296.0512/02/2019
Capri Global Capital 145.5008/02/201973.3516/07/2018
Carborundum Uni. 401.9003/08/2018313.8529/06/2018
CARE Ratings 1,424.8515/02/2018918.2012/02/2019
Career Point 138.6015/02/201863.0007/02/2019
Castex Technologies 5.3020/02/20180.7507/02/2019
Castrol India 213.9504/04/2018134.9511/10/2018
CCL Products India 320.9518/05/2018225.5025/10/2018
Ceat Ltd. 1,683.8016/02/2018985.8526/10/2018
Celebrity Fashions L 20.6515/02/20187.7514/02/2019
Celestial Biolabs Lt 21.4010/09/20184.6014/02/2019
Central Bank 87.9016/03/201827.4511/10/2018
Central Depository 332.1015/02/2018204.5001/10/2018
Centrum Capital 66.9004/04/201827.5013/02/2019
Centum Electronics L 634.0016/02/2018326.4513/12/2018
Century Enka 385.0020/04/2018211.2514/02/2019
Century Extru. 9.0518/09/20184.5528/03/2018
Century Plyboards 363.5009/04/2018150.0005/10/2018
Century Textiles 1,289.0015/02/2018705.5015/02/2019
Cera Sanitaryware L 3,536.9516/02/20182,191.0012/02/2019
Cerebra Integrat 72.8026/04/201824.5511/12/2018
CESC Ltd. 1,091.7010/05/2018642.0030/10/2018
CESC Ventures 548.0025/01/2019385.9004/02/2019
CG Power and Indust 90.6015/02/201820.2514/02/2019
Chalet Hotels L 300.0007/02/2019250.0007/02/2019
Chambal Fertilis 209.3527/04/2018128.1008/10/2018
Chemfab Alkalis 275.1525/04/2018129.0015/02/2019
Chennai Petro. 387.8515/02/2018202.2515/02/2019
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,760.0530/04/20181,038.0008/10/2018
Chromatic India 2.6015/02/20180.8507/02/2019
Cigniti Technologies 491.7031/07/2018224.0024/04/2018
CIL Nova Petrochemic 41.9026/02/201814.0012/02/2019
Cimmco 103.4026/02/201828.8011/02/2019
Cineline India 91.4015/02/201838.7506/02/2019
Cinevista L 13.3015/02/20184.8010/12/2018
Cipla 678.4519/09/2018483.7529/01/2019
City Union Bank 207.0031/08/2018148.4415/02/2018
CKP Leisure 30.5010/04/20185.9029/11/2018
CKP Products 121.1021/03/201830.2015/02/2019
CL Educate 263.8015/02/2018103.9009/10/2018
Clariant Chemicals ( 619.0015/02/2018329.1515/02/2019
Classic Diamonds 2.1527/01/20151.0023/07/2015
CLC Industries 6.4515/02/20181.1014/02/2019
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 372.0030/04/2018114.9511/10/2018
CMM Infraprojects 81.9015/02/20186.6015/02/2019
Coal India 316.9527/02/2018211.4014/02/2019
Cochin Shipyard 544.7015/02/2018339.6015/02/2019
Coffee Day Enterpris 356.1030/04/2018236.4517/08/2018
Colgate Palm. 1,354.8031/12/20181,018.3009/10/2018
Commercial Engineers 30.2528/12/201810.8009/10/2018
Compuage Infocom Ltd 55.3519/02/201816.0005/02/2019
Compucom Softwr 16.9016/04/20188.5006/02/2019
Consolidated Constru 7.4515/02/20181.6031/10/2018
Consolidated Finvest 76.8015/02/201836.2514/02/2019
Container Corpor 569.4817/05/2018433.6025/10/2018
Continental Seeds 27.3004/04/201812.2006/07/2018
Control Print Ltd. 469.9527/02/2018236.0528/01/2019
Coral India Finance 43.5027/02/201812.4023/10/2018
Cords Cable Industri 111.0015/02/201851.2509/10/2018
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 579.0006/03/2018339.1008/10/2018
Corporation Bank 35.8015/02/201820.9008/10/2018
Cosmo Films 306.9515/02/2018166.5515/02/2019
Country Club Hospita 15.7515/02/20185.7507/02/2019
Country Condo's 4.3521/02/20181.8512/02/2019
Cox & Kings L 270.0515/02/2018134.6001/10/2018
Creative Eye 4.7523/02/20182.3015/02/2019
Creative Peripherals 151.1023/02/201886.3030/10/2018
CreditAccess Grameen 426.9023/08/2018242.0526/10/2018
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 254.5015/02/2018121.0513/02/2019
Crisil 2,021.7030/05/20181,335.0026/10/2018
Crompton Greaves Con 273.2014/08/2018190.0026/10/2018
Crown Lifters 86.8512/06/201837.6029/01/2019
Cubex Tubings Lt 27.4526/02/201810.9523/10/2018
Cummins India Lt 884.2016/01/2019613.2017/07/2018
Cupid Ltd. 275.6830/04/2018112.0008/02/2019
Cura Technologies 5.5003/05/20180.9015/01/2019
Cyber Media (India) 17.6001/03/20185.4008/02/2019
Cybertech System 75.9015/02/201833.0515/02/2019
Cyient Ltd. 887.0011/05/2018570.9029/01/2019
D B Realty Ltd. 72.5026/04/201815.8522/10/2018
D P Abhushan 76.0016/02/201830.6004/10/2018
D P Wires 92.7501/03/201862.4005/03/2018
Dabur India 490.6527/08/2018311.9523/03/2018
Dalmia Bharat 3,350.0028/11/20171,930.0023/10/2018
Dalmia Bharat Sugar 113.6512/11/201848.0019/07/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 81.4005/03/201835.1014/02/2019
Dangee Dums 226.0015/10/201889.5003/09/2018
Datamatics Global Se 154.5503/09/201882.0015/02/2019
DB (International) 10.2012/02/20186.5505/12/2018
DB Corp 371.0024/04/2018156.1525/10/2018
DCB Bank 204.6017/04/2018139.8501/10/2018
DCM Financial 3.2025/05/20181.2005/02/2019
DCM Ltd. 107.0025/07/201862.0015/02/2019
DCM Shriram 580.0027/02/2018237.0015/05/2018
DCW Ltd. 38.5015/02/201813.1011/02/2019