Markets

Home | Market | Equity | 52 Week High & Low

52 Week High Low

( As on 23/02/2018 )

You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
20 Microns Ltd. 67.0005/01/201833.1011/08/2017
3i Infotech 9.2002/01/20183.6011/08/2017
3M India Ltd. 22,709.3012/02/201810,705.0006/03/2017
3rd Rock Multimedia 104.2019/01/2018104.2019/01/2018
5Paisa Capital 408.1527/12/2017181.0005/12/2017
63 Moons Technologie 164.9024/10/201754.0010/08/2017
8K Miles Software 1,029.9529/11/2017364.7027/09/2017
A and M Jumbo Bags L 73.8012/02/201862.0021/02/2018
A2Z Infra Engineer 52.6526/04/201731.2506/02/2018
Aarti Drugs Ltd 785.0009/01/2018447.8024/05/2017
Aarti Ind. Ltd 1,194.9515/02/2018653.3002/03/2017
Aarvee Denims an 83.5527/03/201726.5017/08/2017
Aarvi Encon 119.9530/11/201754.0005/10/2017
Aban Offshore 280.7011/01/2018161.0011/08/2017
ABB India 1,749.2002/02/20181,175.0027/02/2017
Abbott India Ltd. 6,159.0012/02/20183,988.0029/05/2017
ABG Shipyard 27.0523/02/20179.5009/06/2017
ABM International L 202.0010/05/201723.2527/02/2017
ACC 1,869.9513/09/20171,380.4023/03/2017
Accel Frontline 81.6527/04/201730.3006/11/2017
Accelya Kale Solut 1,636.9016/01/20181,260.0017/11/2017
Accord Synergy 93.1010/07/201745.0022/02/2018
Ace Integrated Solut 49.4514/02/201825.6028/08/2017
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 204.4014/02/201850.2027/03/2017
Adani Enterprises Lt 223.5014/02/201892.7510/03/2017
Adani Ports & Speci 452.3524/01/2018291.0003/03/2017
Adani Power Ltd. 47.8008/01/201825.8530/05/2017
Adani Transmission L 254.2018/01/201859.0027/02/2017
ADF Foods Ltd. 347.0001/12/2017144.2528/02/2017
Adhunik Industries 123.2028/02/201734.1509/10/2017
Adhunik Metaliks 8.6027/02/20173.6004/09/2017
Aditya Birla Capital 255.0001/09/2017157.0006/02/2018
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 188.4513/06/2017143.2006/02/2018
Aditya Birla Money L 164.9026/07/201728.0010/03/2017
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 93.5023/02/201752.5023/08/2017
Ador Welding Ltd. 659.0005/10/2017288.1528/02/2017
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 444.9824/04/2017228.0023/02/2018
Advani Hotels 87.0020/12/201751.0008/03/2017
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.8015/01/2018170.0011/08/2017
Agarwal Industrial C 790.0018/05/2017362.2523/02/2018
AGC Networks 170.9513/12/201777.5506/03/2017
Agri-Tech (India) 183.8514/02/201828.2009/03/2017
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 37.9002/02/201817.4521/08/2017
Agro Tech Foods Ltd. 814.7016/01/2018485.8530/05/2017
Ahimsa Industries L 27.5019/01/201724.2011/12/2017
Ahluwalia Contra 422.0027/12/2017252.3511/08/2017
AI Champdany Industr 39.9523/01/201821.9022/02/2017
AIA Engineering 1,709.7518/12/20171,273.0031/08/2017
Airan Ltd. 260.0009/01/201851.3524/03/2017
Airo Lam 59.0002/01/201843.3513/10/2017
Ajanta Pharma Lt 1,852.9522/03/20171,120.0528/09/2017
Ajmera Realty & Infr 365.8508/12/2017173.6511/08/2017
Ajooni Biotech Ltd. 56.9505/01/201836.0002/01/2018
Akash Infra-Projects 144.0020/04/201762.1026/12/2017
Aksh Optifibre 46.3508/01/201816.9030/06/2017
AksharChem (India) 945.0015/05/2017611.0022/02/2018
Akzo Nobel India Ltd 2,089.0025/04/20171,475.0023/02/2017
Alankit 88.7505/01/201817.4024/03/2017
Albert David Ltd 498.0012/01/2018275.0030/05/2017
Alchemist 30.5021/03/201710.3012/10/2017
Alembic Ltd. 71.8024/01/201833.6511/08/2017
Alembic Pharmaceutic 648.0010/03/2017469.8515/09/2017
Alicon Castalloy 761.0009/01/2018372.0027/02/2017
Alkali Metals Ltd. 106.4016/01/201855.2018/08/2017
Alkem Laboratories 2,469.0010/01/20181,578.3011/08/2017
Alkyl Amines Che 789.9024/01/2018359.8011/08/2017
Allahabad Bank 92.4012/05/201748.6519/02/2018
Allcargo Logistics 228.6509/01/2018155.0011/08/2017
Allied Digital Servi 32.7527/02/201719.0005/10/2017
Allsec Technologies 535.0007/11/2017306.0018/07/2017
Almondz Global Secur 39.5001/12/201712.7023/03/2017
Alok Industries Ltd. 4.7007/11/20172.3019/06/2017
Alpa Laboratories Lt 56.4505/01/201826.8025/10/2017
Alphageo (India) 1,090.0026/04/2017750.0002/11/2017
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 8.7024/04/20174.3522/02/2018
Amara Raja Batt. 941.0017/05/2017664.5507/11/2017
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Amber Enterprises 1,328.9001/02/20181,065.1022/02/2018
Ambika Cotton Mi 1,859.9504/01/20181,190.0008/03/2017
Ambuja Cements Ltd. 291.5013/09/2017222.9008/03/2017
AMD Industries Ltd. 59.4515/11/201725.8028/06/2017
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.4504/01/201819.1014/03/2017
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 784.2012/05/2017530.1020/03/2017
Amtek Auto Ltd. 44.0002/05/201721.2020/06/2017
Anant Raj Ltd. 84.8010/01/201842.2527/02/2017
Andhra Bank 76.1005/05/201744.0019/02/2018
Andhra Cement 16.0009/01/20187.8011/08/2017
ANG Industries 13.4011/04/20175.0004/09/2017
ANI Integrated Serv 190.4501/12/2017110.0005/02/2018
Anik Industries 81.4503/10/201723.8004/07/2017
Anjani Portland 296.8031/08/2017188.0021/02/2018
Ankit Metal & Power 2.4007/11/20161.1018/07/2017
Ansal Housing 36.0018/04/201718.8027/09/2017
Ansal Properties & I 36.0015/01/201814.8528/02/2017
Antarctica Ltd. 1.9513/06/20170.7521/11/2017
Apar Industries 908.3031/05/2017675.0011/08/2017
Apcotex Industries L 557.2012/02/2018305.3023/03/2017
Apex Frozen Foods 939.0007/12/2017202.0004/09/2017
APL Apollo Tubes 2,575.0025/01/20181,037.0503/03/2017
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,358.0009/06/2017957.1514/11/2017
Apollo Micro Systems 480.0022/01/2018275.6022/02/2018
Apollo Sindoori Hote 1,823.2005/01/2018481.0014/03/2017
Apollo Tyres 288.6509/01/2018177.8008/03/2017
Aptech Ltd. 404.3024/11/2017178.2523/05/2017
Archidply Industries 130.7515/01/201866.2522/03/2017
Archies Ltd. 55.1521/12/201722.9003/03/2017
Arcotech Ltd. 153.5801/03/201737.5019/02/2018
Aries Agro Ltd. 292.8024/10/2017122.7010/08/2017
Arihant Foundat 64.7510/05/201738.0022/11/2017
Arihant Superstructu 208.8005/07/2017100.0029/03/2017
Arman Financial Serv 311.1523/01/2018173.1512/06/2017
Aro Granite Indu 97.9005/01/201858.2006/02/2018
Arrow Greentech 715.0007/09/2017395.0019/02/2018
Arrow Textiles Ltd. 58.4009/10/201737.6010/07/2017
Arshiya 119.9522/12/201749.5015/03/2017
ARSS Infrastructure 86.3525/04/201738.3028/09/2017
Art Nirman 35.7013/07/201725.0009/05/2017
Artemis Global Life 154.4521/07/2017105.0023/02/2018
Arvee Laboratories 66.5022/02/201860.5022/02/2018
Arvind Ltd. 478.5011/01/2018353.2528/06/2017
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 237.6018/01/201869.0028/02/2017
Asahi India Glass 438.0014/09/2017204.0002/03/2017
Asahi Songwon Colors 425.2010/01/2018241.1023/02/2017
Ashapura Intimates F 570.0007/11/2017349.0027/04/2017
Ashapura Min. Lt 119.7008/01/201847.0011/08/2017
Ashiana Housing Ltd. 249.1503/04/2017157.0019/12/2017
Ashima Ltd. 38.3512/01/201814.1015/03/2017
Ashok Leyland 139.3015/02/201880.7529/03/2017
Ashoka Buildcon Ltd. 268.9529/11/2017171.6011/08/2017
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 618.1515/01/2018276.6509/03/2017
Asian Hotels (East) 455.7023/01/2018213.3031/03/2017
Asian Hotels (North) 321.0018/01/2018101.4031/03/2017
Asian Hotels (West) 334.7013/11/2017145.5513/09/2017
Asian Paints Ltd. 1,262.0013/09/2017998.1528/02/2017
ASL Industries 43.2008/01/201825.5007/11/2017
Aspinwall and Co 579.5027/12/2017196.2503/07/2017
Assam Company 9.3009/03/20173.9019/09/2017
Astec Lifesciences L 684.0004/05/2017477.0531/10/2017
Astra Microwave 149.2509/06/201787.5022/02/2018
Astral Poly Technik 868.0009/01/2018431.2023/02/2017
AstraZeneca Pharma I 1,278.0007/11/2017880.2022/08/2017
Astron Paper & Board 174.0010/01/2018112.5029/12/2017
Atlanta Ltd. 131.7015/01/201877.3528/09/2017
AtlasCycles(Haryana) 246.8002/11/2017135.6302/06/2017
ATN Internatio 0.6002/09/20160.1515/05/2017
Atul Auto Ltd 512.0018/09/2017389.3028/06/2017
Atul Ltd. 3,094.7012/01/20181,945.4005/05/2017
Au Small Finance Ban 741.1019/01/2018496.2507/08/2017
Aurangabad Distiller 71.6510/04/201726.7023/11/2017
Aurionpro Solutions 287.7004/01/2018103.1012/06/2017
Aurobindo Pharma 809.4507/11/2017503.0529/05/2017
Ausom Enterprise 104.4508/02/201820.5013/06/2017
Autoline Industries 123.5001/12/201747.9523/02/2017
Autolite (I) 110.8020/09/201749.6506/03/2017
Automotive Axles 1,849.0029/01/2018616.1017/03/2017
Automotive Stampings 119.7509/01/201862.5526/05/2017
Avadh Sugar & Energy 1,309.4007/11/2017419.4028/07/2017
Avanti Feeds Lim 2,940.0013/11/2017641.5023/02/2017
Avenue Supermarts 1,306.0023/02/2018558.3021/03/2017
AVSL Industries 37.9009/05/201726.0012/02/2018
AVT Natural Prod 62.2527/12/201734.4011/08/2017
Axis Bank Ltd. 627.6023/01/2018447.5023/10/2017
AXISCADES Engineer 228.5012/01/2018111.0517/10/2017
AYM Syntex 87.8528/04/201751.7024/08/2017
B L Kashyap & Sons 71.9021/11/201720.2030/03/2017
Bafna Pharmaceutical 32.5006/09/201722.0022/08/2017
BAG Films & Media 9.2030/11/20173.9524/05/2017
Bajaj Auto Ltd. 3,468.3502/02/20182,694.5007/07/2017
Bajaj Corp Ltd. 525.0011/01/2018340.5530/05/2017
Bajaj Electrical 584.7005/01/2018255.2502/03/2017
Bajaj Finance L 1,985.9007/09/20171,019.1002/03/2017
Bajaj Finserv Ltd. 5,790.0011/09/20173,740.0003/03/2017
Bajaj HindusthanSuga 18.8002/01/201812.8006/02/2018
Bajaj Holdings & Inv 3,025.0026/10/20171,750.0010/07/2017
Bal Pharma Ltd 128.2001/01/201882.9506/02/2018
Balaji Amines Li 782.0011/01/2018294.0010/08/2017
Balaji Telefilms Ltd 202.8021/07/201785.0003/03/2017
Balaxi Ventures 36.0007/07/201712.9031/10/2017
Balkrishna Ind. 1,274.2020/12/2017583.0023/02/2017
Balkrishna Paper Mil 124.6529/12/201765.0015/03/2017
Ballarpur Ind. 22.8515/05/201711.3505/10/2017
Balmer Lawrie & 299.9508/11/2017207.0027/02/2017
Balrampur Chini 182.5013/09/2017105.0506/02/2018
Banaras Beads Li 108.3001/01/201849.7522/08/2017
Banco Products 277.0009/01/2018195.2508/03/2017
Bang Overseas Ltd. 52.0010/04/201727.4514/08/2017
Bank of Baroda 206.6526/10/2017133.5023/10/2017
Bank of India 216.8017/11/2017119.5519/02/2018
Bank of Maharash 40.7504/05/201716.0020/02/2018
Bannari Amman Spinni 405.0017/01/2018265.1022/02/2018
Bannari Amman Su 2,649.0006/11/20171,670.0020/02/2018
Bansal Multiflex 133.9529/01/201832.7012/07/2017
Banswara Syntex 261.0003/05/2017108.0005/02/2018
Barak Valley Cements 42.8017/04/201724.2523/03/2017
Bartronics India Ltd 19.2008/11/201712.2516/08/2017
BASF India Lt 2,429.9008/01/20181,136.1028/02/2017
Bata India 832.8001/11/2017491.9003/03/2017
BayerCropscience 5,070.0002/06/20173,686.0017/10/2017
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 95.6124/03/201747.1011/08/2017
Bedmutha Industries 49.9522/05/201721.1518/10/2017
BEML Ltd. 1,947.0019/09/20171,125.1525/05/2017
Berger Paints I 286.3025/10/2017220.3008/03/2017
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 216.4501/12/201788.0016/10/2017
BF Investment Ltd. 431.0024/11/2017145.9523/05/2017
BF Utilities Ltd. 600.0012/01/2018312.0011/08/2017
BGR Energy Systems 184.8010/05/2017114.8006/02/2018
Bhageria Industries 371.9010/05/2017230.0011/08/2017
Bhagyanagar India Lt 57.8005/12/201719.4014/08/2017
Bhagyanagar Properti 29.2020/07/201716.7513/10/2017
Bhandari Hosiery 6.1007/11/20172.0011/08/2017
Bhansali Engg.Po 217.5016/01/201822.2508/03/2017
Bharat Bijlee 1,587.7014/02/2018804.1009/03/2017
Bharat Electroni 193.4029/11/2017135.1003/03/2017
Bharat Financial Inc 1,097.5007/02/2018651.0024/05/2017
Bharat Forge 785.0014/02/2018497.5022/03/2017
Bharat Gears 231.7010/01/2018105.1014/03/2017
Bharat Heavy Ele 121.8925/04/201780.9111/08/2017
Bharat Petroleum 551.5530/10/2017399.5327/06/2017
Bharat Rasayan 5,150.0014/02/20182,330.0023/02/2017
Bharat Road Network 218.9018/09/2017170.0030/10/2017
Bharat Wire Ropes Lt 165.8511/01/201873.6007/06/2017
Bharati Defence 17.7522/09/20174.9519/12/2017
Bharatiya Global Inf 12.7023/02/20174.5024/08/2017
Bharti Airtel 564.8003/11/2017325.8022/03/2017
Bharti Infratel Ltd. 482.8017/10/2017281.7528/02/2017
Bhartiya Interna 699.9518/09/2017395.5023/02/2018
Bhushan Steel Ltd. 102.7018/05/201739.1506/02/2018
Bigbloc Construction 154.9010/01/201860.5009/03/2017
Bil Energy Systems L 1.9507/02/20180.3024/03/2017
Bilpower Ltd. 1.9522/01/20180.7530/10/2017
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 150.0026/12/201766.4511/08/2017
Biocon 657.5024/01/2018294.7425/05/2017
Biofil Chemicals 23.8506/11/201713.7505/02/2018
Birla Cable 72.5015/02/201837.0010/03/2017
Birla Corporation Lt 1,265.9508/01/2018666.1009/03/2017
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BKM Industries 50.0009/05/201725.1529/03/2017
BLB Ltd. 10.0015/12/20174.7521/08/2017
Bliss GVS Pharma 220.2528/12/2017129.1507/06/2017
BLS International Se 293.0010/01/2018119.0017/04/2017
Blue Blends (I) 64.0022/06/201725.9523/02/2018
Blue Chip India 0.4015/02/20170.1502/03/2017
Blue Coast Hotels L 154.9002/06/2017105.0003/03/2017
Blue Dart Expres 5,300.0015/03/20173,830.0011/08/2017
Blue Star 838.0028/12/2017540.9508/03/2017
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 193.7513/07/2017126.5003/03/2017
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 59.4506/04/201731.3507/12/2017
Bombay Burmah 1,823.9010/01/2018646.0023/02/2017
Bombay Dyeing 304.9008/01/201857.0027/02/2017
Bombay Rayon Fashion 231.6518/12/201755.3007/02/2018
Bosch Ltd. 25,240.0019/06/201718,587.8522/02/2018
BPL Ltd. 121.9020/12/201753.6011/08/2017
Brand Concepts L 85.0015/01/201849.5020/02/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 324.9001/01/2018163.7023/02/2017
Britannia Ind. 4,979.0023/02/20183,045.3008/03/2017
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 152.0021/04/201791.0505/02/2018
BS 2.5503/03/20171.1028/08/2017
BSE 1,178.3514/07/2017798.0006/02/2018
BSEL Infra. Realty 7.9006/04/20173.6027/09/2017
BSL Ltd 131.4002/01/201852.5522/08/2017
Burnpur Cement Ltd. 16.5005/01/20187.2023/08/2017
Butterfly Gandhima 648.6518/01/2018155.0011/08/2017
C & C Constructions 108.7522/11/201721.0517/03/2017
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 560.0010/07/2017378.5506/02/2018
Cadsys (India) Ltd. 136.9517/10/201772.1004/10/2017
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 114.0521/12/20175.4016/08/2017
Cambridge Technology 103.6518/01/201859.3014/11/2017
Camlin Fine Sciences 154.7505/01/201872.2011/09/2017
Can Fin Homes 666.0022/06/2017376.4206/03/2017
Canara Bank 463.7026/10/2017281.1023/03/2017
Cantabil Retail Indi 155.2015/02/201861.6011/08/2017
Capacit'e Infraproje 437.4504/12/2017304.1506/02/2018
Capital First 901.8515/01/2018627.0007/03/2017
Capital Trust Lt 569.8501/12/2017357.0017/04/2017
Caplin Point Lab 784.8007/08/2017372.0014/03/2017
Capri Global Capital 142.0021/09/201746.5023/03/2017
Carborundum Uni. 427.0004/01/2018252.0014/03/2017
CARE Ratings 1,725.0011/07/20171,276.0006/02/2018
Career Point 166.7010/10/201792.3511/08/2017
Castex Technologies 9.9527/02/20174.7505/10/2017
Castrol India 226.4025/04/2017171.5006/02/2018
CCL Products India 372.0002/03/2017254.1511/08/2017
Ceat Ltd. 2,019.0009/01/20181,121.7523/02/2017
Celebrity Fashions L 27.0520/07/201710.1003/03/2017
Celestial Biolabs Lt 30.4010/07/201715.0006/02/2018
Central Bank 123.2510/05/201763.8019/02/2018
Central Depository 486.0014/07/2017243.1503/07/2017
Centum Electronics L 794.5004/01/2018555.0006/02/2018
Century Enka 454.4011/04/2017292.0006/02/2018
Century Extru. 7.9022/01/20183.4011/08/2017
Century Plyboards 363.0011/01/2018225.1023/02/2017
Century Textiles 1,471.2009/01/2018914.0503/03/2017
Cera Sanitaryware L 3,918.0012/01/20182,324.0009/03/2017
Cerebra Integrat 66.2016/01/201835.8528/09/2017
CESC Ltd. 1,190.0011/01/2018790.7510/03/2017
CG Power and Indust 99.1512/01/201866.5023/02/2017
Chambal Fertilis 164.7001/02/201876.0009/03/2017
Chemfab Alkalies (Ol 360.7503/11/201683.1027/05/2016
Chennai Petro. 480.5027/10/2017339.9523/06/2017
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,428.4023/02/2018912.0010/03/2017
Chromatic India 3.7511/12/20171.9028/06/2017
Cigniti Technologies 402.0023/02/2017156.4511/08/2017
CIL Nova Petrochemic 55.3516/11/201720.3028/03/2017
Cimmco 142.4027/12/201757.9022/03/2017
Cineline India 120.5501/01/201866.0511/08/2017
Cinevista L 25.6018/10/20175.8003/04/2017
Cipla 663.4007/11/2017480.2026/05/2017
City Union Bank 186.0314/06/2017124.0809/03/2017
CKP Products 100.0019/02/201850.0009/05/2017
CL Educate 474.9518/04/2017235.0022/02/2018
Clariant Chemicals ( 727.2031/03/2017552.6518/12/2017
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 307.9015/01/2018159.0027/03/2017
CMM Infraprojects 105.4027/12/201738.6512/10/2017
Coal India Ltd. 332.3027/02/2017233.7011/08/2017
Cochin Shipyard 599.0024/11/2017435.0011/08/2017
Coffee Day Enterpris 374.9022/01/2018204.0025/09/2017
Colgate Palm. 1,178.3513/09/2017886.1523/02/2017
Commercial Engineers 24.5016/01/20189.9023/08/2017
Compuage Infocom Ltd 65.0008/01/201821.2021/06/2017
Compucom Softwr 21.8527/12/201710.5527/06/2017
Consolidated Constru 10.3506/11/20173.5027/03/2017
Consolidated Finvest 95.6002/01/201853.3023/02/2017
Container Corpor 1,500.0022/01/2018944.0027/02/2017
Control Print Ltd. 553.2016/01/2018250.0023/05/2017
Coral India Finance 106.5026/10/201729.5006/02/2018
Cords Cable Industri 153.9506/11/201774.7531/03/2017
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 586.7501/01/2018306.4503/04/2017
Corporation Bank 64.7505/05/201731.0520/02/2018
Cosmo Films 469.9028/04/2017285.0022/02/2018
Country Club Hospita 21.9001/01/201811.0501/03/2017
Country Condo's 5.0006/12/20172.5027/09/2017
Cox & Kings L 305.6027/07/2017183.3510/03/2017
Creative Eye 5.8010/01/20183.3023/03/2017
Creative Peripherals 171.0012/01/201875.7512/04/2017
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 297.5001/01/2018114.0528/02/2017
Crisil 2,050.0014/03/20171,761.0006/12/2017
Crompton Greaves Con 295.0004/01/2018183.4506/03/2017
Crown Lifters 112.0029/05/201771.4521/12/2017
Cubex Tubings Lt 44.2508/11/201710.9017/03/2017
Cummins India Lt 1,096.8003/05/2017761.0006/02/2018
Cupid Ltd. 423.0011/01/2018230.0025/09/2017
Cura Technologies 16.1524/03/20173.8524/07/2017
Cyber Media (India) 18.5009/11/20175.7013/09/2017
Cybertech System 93.6512/01/201848.1010/08/2017
Cyient Ltd. 686.0023/01/2018460.5017/03/2017
D B Realty Ltd. 86.0011/01/201832.1511/08/2017
D P Abhushan 89.0027/12/201732.5001/11/2017
D P Wires 107.5003/01/201860.0005/10/2017
Dabur India 368.6018/01/2018265.0025/05/2017
Dalmia Bharat 3,350.0028/11/20171,841.0001/03/2017
Dalmia Bharat Sugar 193.0005/05/201798.1005/02/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 157.2015/02/201873.0027/02/2017
Datamatics Global Se 152.7029/12/201792.3530/05/2017
DB (International) 11.9023/02/20178.4501/08/2017
DB Corp 401.9505/05/2017310.1502/02/2018
DCB Bank 213.0016/06/2017147.3023/02/2017
DCM Ltd. 152.8017/05/201793.1022/02/2018
DCM Shriram 628.0019/12/2017270.0509/03/2017
DCW Ltd. 55.4530/10/201728.9510/07/2017
De Nora India Ltd. 633.5516/02/2018211.3014/03/2017
Deccan Cements 660.0005/01/2018493.5010/03/2017
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 343.1030/03/2017184.6506/02/2018
Deepak Fertilisers 500.4003/11/2017232.3525/05/2017
Deepak Nitrite 298.0023/01/2018103.0523/02/2017
Delta Corp Ltd. 401.6023/01/2018134.0023/02/2017
Delta Magnets Ltd. 84.9508/01/201832.7523/08/2017
Den Networks Ltd. 149.4015/01/201872.5511/08/2017
Dena Bank 50.1009/05/201719.8520/02/2018
Dev Information Tech 94.0005/01/201845.1010/08/2017
Dewan Housing 679.0003/11/2017319.5023/02/2017
DFM Foods Limi 2,099.0004/12/20171,120.0007/06/2017
Dhampur Sugar 330.5001/11/2017171.1505/02/2018
Dhanlaxmi Bank 44.9517/05/201722.5021/02/2018
Dhanuka Agritech Ltd 929.8002/05/2017623.0022/02/2018
Dhanuka Realty 26.0012/01/201813.5013/10/2017
Dharani Sugars 43.0013/11/201720.8523/08/2017
Dhunseri Investments 546.0011/01/2018162.8017/03/2017
Dhunseri Petrochem L 197.0015/01/201874.2010/03/2017
Dhunseri Tea & Indus 506.5012/01/2018260.5525/09/2017
Diamond Power Infras 44.5515/03/201713.5020/02/2018
DIC India 624.9005/01/2018434.0001/06/2017
Digjam L 22.7504/12/201710.3011/08/2017
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 14.4001/01/20186.7520/12/2017
Dilip Buildcon Ltd. 1,059.0027/12/2017254.0509/03/2017
Dish TV India Ltd. 111.0027/03/201768.0024/10/2017
Dishman Carbogen Amc 396.4023/01/2018274.9517/11/2017
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,142.0027/12/2017532.6529/05/2017
Dixon Technologies 4,494.0026/12/20172,506.3525/09/2017
DLF Ltd. 273.8511/01/2018139.1502/03/2017
D-Link (India) 153.9010/04/201783.0010/08/2017
Dollar Industries 514.7509/01/2018262.8021/04/2017
Dolphin Offshore Ent 158.2011/01/201872.2011/08/2017
Donear Industrie 89.5027/11/201747.9011/08/2017
DQ Entertainment (In 25.8007/04/201711.0011/08/2017
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 995.0023/02/2017723.0524/10/2017
Dr. Reddy's Labs 2,948.8001/03/20171,901.1511/08/2017
Dredging Corpora 922.0008/01/2018440.0003/03/2017
DS Kulkarni Develope 69.8017/04/201714.5022/02/2018
Ducon Infratech 67.9023/02/201727.2521/06/2017
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 80.4011/10/201737.0005/02/2018
Dynacons Systems 66.0002/01/201816.1024/03/2017
Dynamatic Techno 2,999.0007/04/20171,600.5021/02/2018
Dynemic Products 239.0017/01/2018102.0010/08/2017
Eastern Silk Indust. 8.7009/08/20172.0529/03/2017
Easun Reyrolle L 38.4025/04/201715.0513/11/2017
ECE Industries 430.0029/12/2017190.5507/08/2017
eClerx Services 1,609.0024/01/20181,161.0025/09/2017
Ed & Tech Internatio 1.0014/09/20160.0523/06/2017
Edelweiss Fin. Ser 309.1003/11/2017128.4023/02/2017
Educomp Solutions 11.3002/03/20174.5510/10/2017
Eicher Motors 33,480.0008/09/201722,997.5003/03/2017
EID Parry 392.0005/01/2018270.8012/04/2017
EIH Associated 632.0016/01/2018310.5022/08/2017
EIH Ltd. 231.6016/01/2018102.0023/02/2017
Eimco Elecon Ind 700.0012/06/2017405.2011/08/2017
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 28.0005/04/201713.7011/10/2017
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 113.5021/12/201745.0011/08/2017
Electrosteel Cas 44.5505/01/201823.0004/10/2017
Electrosteel Steels 7.2007/11/20172.8520/02/2018
Electrotherm (In 308.0026/05/2017128.4018/12/2017