Markets

Home | Market | Equity | 52 Week High & Low

52 Week High Low

( As on 12/12/2017 )

You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
20 Microns Ltd. 63.6029/11/201731.3009/01/2017
3i Infotech 6.8024/01/20173.6011/08/2017
3M India Ltd. 16,975.0006/11/201710,008.8027/12/2016
3rd Rock Multimedia 215.5011/09/201596.2002/12/2014
5Paisa Capital 400.0016/11/2017181.0005/12/2017
63 Moons Technologie 164.9024/10/201754.0010/08/2017
8K Miles Software 1,029.9529/11/2017364.7027/09/2017
A2Z Infra Engineer 52.6526/04/201733.5511/08/2017
Aarti Drugs Ltd 662.9512/12/2016447.8024/05/2017
Aarti Ind. Ltd 1,039.7015/06/2017653.3002/03/2017
Aarvee Denims an 99.2516/01/201726.5017/08/2017
Aarvi Encon 119.9530/11/201754.0005/10/2017
Aban Offshore 265.7512/12/2016161.0011/08/2017
ABB India 1,620.0010/05/20171,017.5526/12/2016
Abbott India Ltd. 5,698.9511/12/20173,988.0029/05/2017
ABG Shipyard 33.9017/01/20179.5009/06/2017
ABM International L 202.0010/05/201716.5730/01/2017
ACC 1,869.9513/09/20171,269.5519/12/2016
Accel Frontline 81.6527/04/201730.3006/11/2017
Accelya Kale Solut 1,890.0006/02/20171,260.0017/11/2017
Accord Synergy 93.1010/07/201745.2516/10/2017
Ace Integrated Solut 41.8013/07/201725.6028/08/2017
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 156.4024/11/201743.1027/12/2016
Adani Enterprises Lt 162.0020/11/201768.6527/12/2016
Adani Ports & Speci 443.3006/11/2017257.2526/12/2016
Adani Power Ltd. 46.3511/04/201725.8530/05/2017
Adani Transmission L 237.0024/10/201751.1527/12/2016
ADF Foods Ltd. 347.0001/12/2017133.4026/12/2016
Adhunik Industries 123.2028/02/201734.1509/10/2017
Adhunik Metaliks 9.3020/02/20173.6004/09/2017
Aditya Birla Capital 255.0001/09/2017173.5028/09/2017
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 188.4513/06/2017128.4022/12/2016
Aditya Birla Money L 164.9026/07/201724.7527/12/2016
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 93.5023/02/201752.5023/08/2017
Ador Welding Ltd. 659.0005/10/2017276.5027/12/2016
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 444.9824/04/2017246.0028/09/2017
Advani Hotels 83.9511/12/201748.1515/12/2016
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 286.9012/12/2017124.6027/12/2016
Agarwal Industrial C 790.0018/05/2017316.3527/12/2016
AGC Networks 167.3511/12/201777.5506/03/2017
Agri-Tech (India) 147.4501/11/201728.2009/03/2017
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 31.9011/12/201717.4521/08/2017
Agro Tech Foods Ltd. 681.8001/12/2017427.0522/12/2016
Ahimsa Industries L 27.5019/01/201724.2011/12/2017
Ahluwalia Contra 410.0017/05/2017246.2026/12/2016
AI Champdany Industr 34.0024/04/201721.9022/02/2017
AIA Engineering 1,675.0028/03/20171,240.0015/12/2016
Airan Ltd. 210.0027/09/201751.3524/03/2017
Airo Lam 54.7009/10/201743.3513/10/2017
Ajanta Pharma Lt 1,883.0012/12/20161,120.0528/09/2017
Ajmera Realty & Infr 365.8508/12/2017127.3026/12/2016
Akash Infra-Projects 144.0020/04/201766.0027/11/2017
Aksh Optifibre 38.7003/11/201716.9030/06/2017
AksharChem (India) 945.0015/05/2017622.0008/12/2017
Akzo Nobel India Ltd 2,089.0025/04/20171,328.2516/01/2017
Alankit 53.8512/12/201717.4024/03/2017
Albert David Ltd 382.8513/02/2017275.0030/05/2017
Alchemist 30.5021/03/201710.3012/10/2017
Alembic Ltd. 51.7024/04/201733.6511/08/2017
Alembic Pharmaceutic 648.0010/03/2017469.8515/09/2017
Alicon Castalloy 649.9026/07/2017335.0012/12/2016
Alkali Metals Ltd. 97.8031/08/201755.2018/08/2017
Alkem Laboratories 2,400.0020/04/20171,519.0027/12/2016
Alkyl Amines Che 649.5023/11/2017288.0026/12/2016
Allahabad Bank 92.4012/05/201757.0027/12/2016
Allcargo Logistics 200.9526/04/2017155.0011/08/2017
Allied Digital Servi 46.4013/12/201619.0005/10/2017
Allsec Technologies 535.0007/11/2017306.0018/07/2017
Almondz Global Secur 39.5001/12/201712.7023/03/2017
Alok Industries Ltd. 4.7007/11/20172.3019/06/2017
Alpa Laboratories Lt 49.4017/04/201726.8025/10/2017
Alphageo (India) 1,090.0026/04/2017750.0002/11/2017
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 10.2020/12/20164.6015/11/2017
Amara Raja Batt. 941.0019/01/2017664.5507/11/2017
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambika Cotton Mi 1,427.3003/08/20171,000.0022/12/2016
Ambuja Cements Ltd. 291.5013/09/2017197.0026/12/2016
AMD Industries Ltd. 59.4515/11/201725.8028/06/2017
Amit Spinning 1.1025/04/20170.5006/10/2016
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 784.2012/05/2017510.0026/12/2016
Amtek Auto Ltd. 44.0002/05/201721.2020/06/2017
Anant Raj Ltd. 71.6018/07/201736.5026/12/2016
Andhra Bank 76.1005/05/201745.8527/12/2016
Andhra Cement 15.9008/09/20176.8526/12/2016
Andhra Sugars Lt 625.0031/10/2017198.5023/12/2016
ANG Industries 13.4011/04/20175.0004/09/2017
ANI Integrated Serv 190.4501/12/2017120.0020/11/2017
Anik Industries 81.4503/10/201723.8004/07/2017
Anjani Portland 296.8031/08/2017191.0011/08/2017
Ankit Metal & Power 2.4007/11/20161.1018/07/2017
Ansal Housing 36.0018/04/201717.1527/12/2016
Ansal Properties & I 33.6516/06/201713.7026/12/2016
Antarctica Ltd. 1.9513/06/20170.7521/11/2017
Apar Industries 908.3031/05/2017557.0027/12/2016
Apcotex Industries L 520.0007/11/2017284.0026/12/2016
Apex Frozen Foods 939.0007/12/2017202.0004/09/2017
APL Apollo Tubes 2,029.0011/12/2017853.0012/12/2016
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,358.0009/06/2017957.1514/11/2017
Apollo Sindoori Hote 1,050.0007/11/2017300.0009/01/2017
Apollo Tyres 288.4507/08/2017171.6016/02/2017
Aptech Ltd. 404.3024/11/2017141.1527/12/2016
Archidply Industries 118.3006/07/201750.2027/12/2016
Archies Ltd. 40.1012/04/201721.8029/12/2016
Arcotech Ltd. 162.5914/02/201745.3503/11/2017
Aries Agro Ltd. 292.8024/10/2017122.7010/08/2017
Arihant Foundat 82.4014/12/201638.0022/11/2017
Arihant Superstructu 208.8005/07/2017100.0029/03/2017
Arman Financial Serv 290.0027/11/2017165.3022/12/2016
Aro Granite Indu 89.9018/04/201756.5002/01/2017
Arrow Greentech 715.0007/09/2017415.0003/04/2017
Arrow Textiles Ltd. 58.4009/10/201735.1026/12/2016
Arshiya 114.0023/11/201726.7526/12/2016
ARSS Infrastructure 86.3525/04/201738.3028/09/2017
Art Nirman 35.7013/07/201725.0009/05/2017
Artemis Global Life 154.4521/07/2017107.8011/09/2017
Arvind Ltd. 461.7007/11/2017321.2527/12/2016
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 197.3529/11/201764.1528/12/2016
Asahi India Glass 438.0014/09/2017167.4526/12/2016
Asahi Songwon Colors 368.0010/10/2017210.2527/12/2016
Ashapura Intimates F 570.0007/11/2017349.0027/04/2017
Ashapura Min. Lt 104.5530/11/201747.0011/08/2017
Ashiana Housing Ltd. 249.1503/04/2017130.6026/12/2016
Ashima Ltd. 36.7002/11/201713.1026/12/2016
Ashok Leyland 133.9026/10/201775.0527/12/2016
Ashoka Buildcon Ltd. 268.9529/11/2017147.7015/12/2016
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 532.0030/11/2017205.0014/12/2016
Asian Hotels (East) 312.0027/04/2017185.0511/01/2017
Asian Hotels (North) 159.0029/05/2017100.1030/12/2016
Asian Hotels (West) 334.7013/11/2017145.5513/09/2017
Asian Paints Ltd. 1,262.0013/09/2017851.1022/12/2016
ASL Industries 36.0018/04/201725.5007/11/2017
Aspinwall and Co 470.0008/12/2017185.1525/01/2017
Assam Company 9.3009/03/20173.9019/09/2017
Astec Lifesciences L 694.0020/12/2016477.0531/10/2017
Astra Microwave 149.2509/06/2017100.9008/11/2017
Astral Poly Technik 855.0004/12/2017367.0523/12/2016
AstraZeneca Pharma I 1,278.0007/11/2017880.2022/08/2017
Atlanta Ltd. 120.4516/05/201766.4027/12/2016
AtlasCycles(Haryana) 347.5016/01/2017135.6302/06/2017
ATN Internatio 0.6002/09/20160.1515/05/2017
Atul Auto Ltd 512.0018/09/2017389.3028/06/2017
Atul Ltd. 2,644.0003/11/20171,916.1027/12/2016
Au Small Finance Ban 732.5012/12/2017496.2507/08/2017
Aurangabad Distiller 81.0012/01/201726.7023/11/2017
Aurionpro Solutions 199.9027/11/2017103.1012/06/2017
Aurobindo Pharma 809.4507/11/2017503.0529/05/2017
Ausom Enterprise 87.6511/12/201720.5013/06/2017
Autoline Industries 123.5001/12/201745.2526/12/2016
Autolite (I) 110.8020/09/201747.2002/01/2017
Automotive Axles 1,598.8004/12/2017582.0022/12/2016
Automotive Stampings 101.7503/10/201750.0020/12/2016
Avadh Sugar & Energy 1,309.4007/11/2017419.4028/07/2017
Avanti Feeds Lim 2,940.0013/11/2017476.6522/12/2016
Avenue Supermarts 1,288.6513/10/2017558.3021/03/2017
AVSL Industries 37.9009/05/201726.4028/11/2017
AVT Natural Prod 51.4501/12/201729.8523/12/2016
Axis Bank Ltd. 565.9028/11/2017424.4010/01/2017
AXISCADES Engineer 202.3006/01/2017111.0517/10/2017
AYM Syntex 101.9030/01/201751.7024/08/2017
B L Kashyap & Sons 71.9021/11/201717.8022/12/2016
Bafna Pharmaceutical 34.1510/01/201722.0022/08/2017
BAG Films & Media 9.2030/11/20173.8022/12/2016
Bajaj Auto Ltd. 3,373.8030/11/20172,551.0022/12/2016
Bajaj Corp Ltd. 519.0029/11/2017339.2012/12/2016
Bajaj Electrical 502.8011/12/2017204.0026/12/2016
Bajaj Finance L 1,985.9007/09/2017760.5022/12/2016
Bajaj Finserv Ltd. 5,790.0011/09/20172,541.3023/12/2016
Bajaj HindusthanSuga 18.4524/04/201712.9028/12/2016
Bajaj Holdings & Inv 3,025.0026/10/20171,742.6527/12/2016
Bal Pharma Ltd 115.5020/04/201783.9508/02/2017
Balaji Amines Li 675.0012/12/2017294.0010/08/2017
Balaji Telefilms Ltd 202.8021/07/201783.1027/12/2016
Balaxi Ventures 36.0007/07/201712.9031/10/2017
Balkrishna Ind. 2,456.0008/12/20171,001.6023/12/2016
Balkrishna Paper Mil 104.6528/07/201765.0015/03/2017
Ballarpur Ind. 22.8515/05/201711.3505/10/2017
Balmer Lawrie & 299.9508/11/2017202.0017/02/2017
Balrampur Chini 182.5013/09/2017115.4523/12/2016
Banaras Beads Li 102.3020/02/201743.6015/12/2016
Banco Products 264.0029/11/2017168.0027/12/2016
Bang Overseas Ltd. 52.0010/04/201727.4514/08/2017
Bank of Baroda 206.6526/10/2017133.5023/10/2017
Bank of India 216.8017/11/2017102.7527/12/2016
Bank of Maharash 40.7504/05/201724.5023/10/2017
Bannari Amman Spinni 358.7013/07/2017260.2020/12/2016
Bannari Amman Su 2,649.0006/11/20171,717.6527/06/2017
Bansal Multiflex 125.5004/12/201732.7012/07/2017
Banswara Syntex 261.0003/05/2017121.0003/10/2017
Barak Valley Cements 42.8017/04/201720.0027/12/2016
Bartronics India Ltd 25.0014/12/201612.2516/08/2017
BASF India Lt 2,079.9522/11/20171,038.0514/12/2016
Bata India 832.8001/11/2017412.0513/12/2016
BayerCropscience 5,070.0002/06/20173,686.0017/10/2017
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 95.6124/03/201747.1011/08/2017
Bedmutha Industries 49.9522/05/201719.2528/12/2016
BEML Ltd. 1,947.0019/09/2017888.1015/12/2016
Berger Paints I 286.3025/10/2017190.0027/12/2016
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 216.4501/12/201788.0016/10/2017
BF Investment Ltd. 431.0024/11/2017129.7527/12/2016
BF Utilities Ltd. 546.9523/11/2017312.0011/08/2017
BGR Energy Systems 184.8010/05/2017106.0527/12/2016
Bhageria Industries 405.7007/02/2017230.0011/08/2017
Bhagyanagar India Lt 57.8005/12/201717.5526/12/2016
Bhagyanagar Properti 29.2020/07/201716.7513/10/2017
Bhandari Hosiery 6.1007/11/20172.0011/08/2017
Bhansali Engg.Po 199.4001/12/201721.4526/12/2016
Bharat Bijlee 1,500.0022/06/2017747.6527/12/2016
Bharat Electroni 193.4029/11/2017120.9227/12/2016
Bharat Financial Inc 1,047.0016/10/2017465.1027/12/2016
Bharat Forge 749.9509/11/2017435.1527/12/2016
Bharat Gears 212.1021/11/201794.6020/12/2016
Bharat Heavy Ele 121.8925/04/201777.4427/12/2016
Bharat Petroleum 551.5530/10/2017399.5327/06/2017
Bharat Rasayan 3,988.4001/12/20171,633.0015/12/2016
Bharat Road Network 218.9018/09/2017170.0030/10/2017
Bharat Wire Ropes Lt 120.8006/12/201748.8512/12/2016
Bharati Defence 17.7522/09/20176.2511/12/2017
Bharatiya Global Inf 21.6527/01/20174.5024/08/2017
Bharti Airtel 564.8003/11/2017288.7026/12/2016
Bharti Infratel Ltd. 482.8017/10/2017281.7528/02/2017
Bhartiya Interna 699.9518/09/2017445.0026/12/2016
Bhushan Steel Ltd. 102.7018/05/201738.7527/12/2016
Bigbloc Construction 129.9523/11/201746.5013/12/2016
Bil Energy Systems L 1.5012/12/20170.6024/03/2017
Bilpower Ltd. 1.6012/12/20170.7530/10/2017
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 104.7028/11/201762.2023/12/2016
Biocon 530.8011/12/2017293.6127/12/2016
Biofil Chemicals 23.8506/11/201715.0013/09/2017
Birla Cable 72.4004/12/201736.7526/12/2016
Birla Corporation Lt 1,225.0010/11/2017608.0019/12/2016
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BKM Industries 50.0009/05/201712.3529/12/2016
BLB Ltd. 8.4015/09/20174.7521/08/2017
Bliss GVS Pharma 210.9501/12/2017129.1507/06/2017
BLS International Se 283.4021/09/2017119.0017/04/2017
Blue Blends (I) 64.0022/06/201726.0027/10/2017
Blue Chip India 0.5502/11/20160.1502/03/2017
Blue Coast Hotels L 154.9002/06/2017105.0003/03/2017
Blue Dart Expres 5,300.0015/03/20173,830.0011/08/2017
Blue Star 826.2010/10/2017441.1027/12/2016
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 193.7513/07/2017117.3527/12/2016
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 59.4506/04/201731.3507/12/2017
Bombay Burmah 1,738.0018/10/2017472.9526/12/2016
Bombay Dyeing 245.8011/12/201745.3020/12/2016
Bombay Rayon Fashion 217.4012/12/2017110.5017/10/2017
Bosch Ltd. 25,240.0019/06/201718,802.4527/11/2017
BPL Ltd. 108.7512/12/201753.6011/08/2017
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 324.3029/11/2017145.0026/12/2016
Britannia Ind. 4,963.9008/12/20172,772.8523/12/2016
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 161.6008/02/201795.1530/05/2017
BS 3.5512/12/20161.1028/08/2017
BSE 1,200.0003/02/2017886.5003/03/2017
BSEL Infra. Realty 7.9006/04/20173.3522/12/2016
BSL Ltd 99.9009/05/201752.5522/08/2017
Burnpur Cement Ltd. 17.0006/02/20177.2023/08/2017
Butterfly Gandhima 578.0007/12/2017155.0011/08/2017
C & C Constructions 108.7522/11/201714.0530/12/2016
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 560.0010/07/2017328.8023/12/2016
Cadsys (India) Ltd. 136.9517/10/201772.1004/10/2017
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 90.7030/11/20175.1514/12/2016
Cambridge Technology 107.1016/12/201659.3014/11/2017
Camlin Fine Sciences 118.9010/01/201772.2011/09/2017
Can Fin Homes 666.0022/06/2017277.6027/12/2016
Canara Bank 463.7026/10/2017252.6402/01/2017
Cantabil Retail Indi 103.9528/11/201761.0527/12/2016
Capacit'e Infraproje 437.4504/12/2017324.1015/11/2017
Capital First 839.0013/09/2017510.0026/12/2016
Capital Trust Lt 569.8501/12/2017357.0017/04/2017
Caplin Point Lab 784.8007/08/2017328.0009/01/2017
Capri Global Capital 142.0021/09/201738.0517/02/2017
Carborundum Uni. 395.8004/12/2017236.3020/12/2016
CARE Ratings 1,725.0011/07/20171,274.3027/12/2016
Career Point 166.7010/10/201792.3511/08/2017
Castex Technologies 10.3515/12/20164.7505/10/2017
Castrol India 452.8025/04/2017352.0028/09/2017
CCL Products India 372.0002/03/2017250.0022/12/2016
Ceat Ltd. 1,947.9013/06/20171,060.1027/12/2016
Celebrity Fashions L 27.0520/07/20178.4028/12/2016
Celestial Biolabs Lt 30.4010/07/201716.0006/11/2017
Central Bank 123.2510/05/201770.6017/08/2017
Central Depository 486.0014/07/2017243.1503/07/2017
Centum Electronics L 760.0019/06/2017570.0027/12/2016
Century Enka 454.4011/04/2017256.0026/12/2016
Century Extru. 8.6512/12/20163.4011/08/2017
Century Plyboard 342.5012/12/2017154.4522/12/2016
Century Textiles 1,418.0003/11/2017745.0023/12/2016
Cera Sanitaryware L 3,864.0004/12/20171,880.4527/12/2016
Cerebra Integrat 61.3506/07/201719.3013/12/2016
CESC Ltd. 1,080.0020/09/2017601.2026/12/2016
CG Power and Indust 97.4026/05/201755.6026/12/2016
Chambal Fertilis 157.5012/10/201764.5026/12/2016
Chemfab Alkalies (Ol 360.7503/11/201683.1027/05/2016
Chennai Petro. 480.5027/10/2017251.5527/12/2016
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,324.9006/12/2017804.0514/12/2016
Chromatic India 3.7511/12/20171.9028/06/2017
Cigniti Technologies 491.9519/01/2017156.4511/08/2017
CIL Nova Petrochemic 55.3516/11/201720.3028/03/2017
Cimmco 138.5004/12/201757.9022/03/2017
Cineline India 104.9003/11/201766.0511/08/2017
Cinevista L 25.6018/10/20175.6027/12/2016
Cipla 663.4007/11/2017480.2026/05/2017
City Union Bank 186.0314/06/2017115.5328/12/2016
CKP Products 58.0012/12/201750.0009/05/2017
CL Educate 474.9518/04/2017282.1508/12/2017
Clariant Chemicals ( 770.0016/12/2016553.5007/12/2017
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 270.0011/12/2017131.2028/12/2016
CMM Infraprojects 90.7001/12/201738.6512/10/2017
Coal India Ltd. 332.3027/02/2017233.7011/08/2017
Cochin Shipyard 599.0024/11/2017435.0011/08/2017
Coffee Day Enterpris 288.9011/12/2017190.2027/12/2016
Colgate Palm. 1,178.3513/09/2017861.3030/01/2017
Commercial Engineers 19.4012/12/20179.9023/08/2017
Compuage Infocom Ltd 62.3022/02/201721.2021/06/2017
Compucom Softwr 19.4018/09/201710.5527/06/2017
Consolidated Constru 10.3506/11/20172.9026/12/2016
Consolidated Finvest 84.5008/06/201752.2016/02/2017
Container Corpor 1,418.0006/11/2017844.4421/12/2016
Control Print Ltd. 530.0001/12/2017228.0022/12/2016
Coral India Finance 106.5026/10/201735.3031/03/2017
Cords Cable Industri 153.9506/11/201756.1512/12/2016
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 548.0025/10/2017267.2527/12/2016
Corporation Bank 64.7505/05/201737.7003/10/2017
Cosmo Films 469.9028/04/2017318.0026/12/2016
Country Club Hospita 17.2502/05/201711.0501/03/2017
Country Condo's 5.0006/12/20172.5027/09/2017
Cox & Kings L 305.6027/07/2017167.3527/12/2016
Creative Eye 5.0501/12/20173.2030/01/2017
Creative Peripherals 146.0002/05/201775.7512/04/2017
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 283.8010/11/201775.1512/12/2016
Crisil 2,299.0016/12/20161,761.0006/12/2017
Crompton Greaves Con 291.9024/11/2017138.0026/12/2016
Crown Lifters 112.0029/05/201772.2511/12/2017
Cubex Tubings Lt 44.2508/11/201710.6528/12/2016
Cummins India Lt 1,096.8003/05/2017768.1513/12/2016
Cupid Ltd. 362.1003/03/2017230.0025/09/2017
Cura Technologies 16.1524/03/20173.8524/07/2017
Cyber Media (India) 18.5009/11/20175.7013/09/2017
Cybertech System 95.5027/01/201748.1010/08/2017
Cyient Ltd. 605.7507/12/2017440.2001/02/2017
D B (International) 17.4009/09/20168.4501/08/2017
D B Realty Ltd. 53.9518/04/201732.1511/08/2017
D P Abhushan 61.7516/11/201732.5001/11/2017
D P Wires 78.0005/10/201760.0005/10/2017
Dabur India 360.8501/11/2017259.1526/12/2016
Dalmia Bharat 3,350.0028/11/20171,220.5026/12/2016
Dalmia Bharat Sugar 202.0031/01/2017116.8022/12/2016
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 148.3027/11/201769.1028/12/2016
Datamatics Global Se 164.9020/01/201791.6015/12/2016
DB Corp 401.9505/05/2017346.1023/12/2016
DCB Bank 213.0016/06/2017102.5523/12/2016
DCM Ltd. 152.8017/05/2017101.0027/12/2016
DCM Shriram 600.0012/12/2017196.3527/12/2016
DCW Ltd. 55.4530/10/201727.7022/12/2016
De Nora India Ltd. 332.0013/07/2017205.7028/12/2016
Deccan Cements 638.4002/05/2017436.1827/12/2016
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 343.1030/03/2017192.0011/08/2017
Deepak Fertilisers 500.4003/11/2017188.0012/12/2016
Deepak Nitrite 233.7011/10/201775.7526/12/2016
Delta Corp Ltd. 291.3007/11/201795.0027/12/2016
Delta Magnets Ltd. 59.9028/11/201732.7523/08/2017
Den Networks Ltd. 113.2011/12/201762.5026/12/2016
Dena Bank 50.1009/05/201724.3015/11/2017
Dev Information Tech 79.9024/11/201745.1010/08/2017
Dewan Housing 679.0003/11/2017227.2022/12/2016
DFM Foods Limi 2,144.9523/01/20171,120.0007/06/2017
Dhampur Sugar 330.5001/11/2017112.1022/12/2016
Dhanlaxmi Bank 44.9517/05/201722.0026/12/2016
Dhanuka Agritech Ltd 929.8002/05/2017629.4002/11/2017
Dhanuka Realty 44.0004/12/201727.0013/10/2017
Dharani Sugars 43.0013/11/201720.8523/08/2017
Dhunseri Investments 427.0014/07/2017157.0023/12/2016
Dhunseri Petrochem L 153.8003/11/201772.4015/12/2016
Dhunseri Tea & Indus 372.8501/12/2017260.5525/09/2017
Diamond Power Infras 50.5031/01/201715.7022/11/2017
DIC India 595.1010/07/2017434.0001/06/2017
Digjam L 22.7504/12/201710.3011/08/2017
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 10.0011/12/20179.0512/12/2017
Dilip Buildcon Ltd. 1,008.9529/11/2017216.5526/12/2016
Dish TV India Ltd. 111.0027/03/201768.0024/10/2017
Dishman Carbogen Amc 367.5021/09/2017274.9517/11/2017
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,184.0014/12/2016532.6529/05/2017
Dixon Technologies 3,623.8001/12/20172,506.3525/09/2017
DLF Ltd. 242.4511/12/2017101.0027/12/2016
D-Link (India) 153.9010/04/201783.0010/08/2017
Dollar Industries 493.9712/06/2017262.8021/04/2017
Dolphin Offshore Ent 143.4012/12/201672.2011/08/2017
Donear Industrie 89.5027/11/201747.9011/08/2017
DQ Entertainment (In 25.8007/04/201711.0011/08/2017
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,136.6006/01/2017723.0524/10/2017
Dr. Reddy's Labs 3,203.8506/01/20171,901.1511/08/2017
Dredging Corpora 787.4002/11/2017375.0023/12/2016
DS Kulkarni Develope 69.8017/04/201716.1517/11/2017
Ducon Infratech 82.4511/01/201727.2521/06/2017
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 80.4011/10/201726.0022/12/2016
Dynacons Systems 48.8506/09/201713.3029/12/2016
Dynamatic Techno 3,340.4506/02/20171,940.0011/12/2017
Dynemic Products 201.5017/11/2017102.0010/08/2017
Eastern Silk Indust. 8.7009/08/20172.0529/03/2017
Easun Reyrolle L 38.4025/04/201715.0513/11/2017
ECE Industries 340.0019/12/2016190.5507/08/2017
eClerx Services 1,549.0002/02/20171,161.0025/09/2017
Ed & Tech Internatio 1.0014/09/20160.0523/06/2017
Edelweiss Fin. Ser 309.1003/11/201782.0019/12/2016
Educomp Solutions 13.1509/02/20174.5510/10/2017
Eicher Motors 33,480.0008/09/201720,228.0026/12/2016
EID Parry 385.9513/11/2017238.1026/12/2016
EIH Associated 413.0022/05/2017261.6026/12/2016
EIH Ltd. 162.0024/11/201791.2527/12/2016
Eimco Elecon Ind 700.0012/06/2017333.1030/12/2016
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 29.4513/02/201713.7011/10/2017
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 97.7012/12/201745.0011/08/2017
Electrosteel Cas 40.6511/04/201720.7515/12/2016
Electrosteel Steels 7.2007/11/20172.9012/12/2016
Electrotherm (In 308.0026/05/2017141.0012/12/2017
Elgi Equipments 275.0011/12/2017170.1026/12/2016
Elgi Rubber Co. 70.4523/01/201732.1022/12/2016
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Infrastructure 314.6508/12/201752.5526/12/2016
Emami Ltd. 1,339.0028/11/2017935.4023/12/2016
Emco Ltd. 33.9009/02/201716.4029/11/2017
Emkay Global Financi 322.7014/09/201752.2005/01/2017
Emkay Taps & Cutting 747.0030/11/2017350.0013/12/2016
Emmbi Industries 262.0506/10/2017114.0026/12/2016
Empee Distilleries L 62.5014/12/201634.3006/09/2017
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,339.0001/12/2017535.1027/12/2016
Energy Developme 83.9503/01/201714.5004/09/2017
Engineers India<