Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 - 4:01PM >>      ABB India 1434.25  [ 0.06% ]    ACC 1500.25  [ 1.29% ]    Ambuja Cements Ltd. 218.75  [ 1.20% ]    Asian Paints Ltd. 1320.15 [ -0.64% ]    Axis Bank Ltd. 618.15 [ -0.19% ]    Bajaj Auto Ltd. 2836 [ -0.40% ]    Bank of Baroda 111.95 [ -1.02% ]    Bharti Airtel 303.95 [ -0.41% ]    Bharat Heavy Ele 66.85  [ 0.75% ]    Bharat Petroleum 335.5  [ 1.84% ]    Britannia Ind. 3147.2  [ 2.89% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 527.75 [ -0.47% ]    Coal India 244.8 [ -0.91% ]    Colgate Palm. 1301.1  [ 2.37% ]    Dabur India 433.5  [ 0.80% ]    DLF Ltd. 178.7 [ -0.33% ]    Dr. Reddy's Labs 2596.1  [ 0.54% ]    GAIL (India) Ltd. 347  [ 0.73% ]    Grasim Inds. 830.7  [ 2.29% ]    HCL Technologies 978.5  [ 0.96% ]    HDFC 1943  [ 0.20% ]    HDFC Bank 2101.05  [ 0.75% ]    Hero MotoCorp 3308.85  [ 1.33% ]    Hindustan Unilever L 1853  [ 0.76% ]    Hindalco Indus. 221 [ -0.16% ]    ICICI Bank 349.3 [ -0.31% ]    IDFC L 40  [ 3.23% ]    Indian Hotels Co 148 [ -1.95% ]    IndusInd Bank 1606.95  [ 1.53% ]    Infosys 696.5  [ 2.62% ]    ITC Ltd. 275.6 [ -0.02% ]    Jindal St & Pwr 159.2  [ 2.12% ]    Kotak Mahindra Bank 1268  [ 2.56% ]    L&T 1425.15  [ 1.77% ]    Lupin Ltd. 846.25  [ 2.97% ]    Mahi. & Mahi 757.75  [ 1.12% ]    Maruti Suzuki India 7650  [ 2.18% ]    MTNL 14.66  [ 6.77% ]    Nestle India 11000  [ 1.61% ]    NIIT Ltd. 88.6 [ -0.11% ]    NMDC Ltd. 93.2 [ -0.75% ]    NTPC 141.05  [ 0.18% ]    ONGC 143.25  [ 1.13% ]    Punj. NationlBak 71.35  [ 0.78% ]    Power Grid Corpo 183.55  [ 0.60% ]    Reliance Inds. 1106.8 [ -0.33% ]    SBI 288.6  [ 1.17% ]    Vedanta 200.4  [ 0.50% ]    Shipping Corpn. 42.4 [ -1.97% ]    Sun Pharma. 422.15 [ -2.12% ]    Tata Chemicals 692.45  [ 0.63% ]    Tata Global Beverage 212.05 [ -0.07% ]    Tata Motors Ltd. 166.45  [ 1.56% ]    Tata Steel 512.25 [ -1.57% ]    Tata Power Co. 78.55 [ -0.57% ]    Tata Consultancy 1983.65 [ -1.74% ]    Tech Mahindra Ltd. 707.45  [ 0.38% ]    UltraTech Cement 3984  [ 1.25% ]    United Spirits 637.35 [ -0.50% ]    Wipro Ltd 338.75  [ 2.64% ]    Zee Entertainment En 491.75  [ 2.08% ]

Indian Indices

Global Indices

Commodity

Forex

Hindalco Industries Ltd.

13 December 2018 | 12:00

Industry >> Aluminium

220.30

-1.00 ( -0.45 % )

Open / Prev. Close (₹) 224.45 / 221.30
High / Low (₹ ) 224.45 / 218.50
52 Wk High / Low (₹ ) 284.00 / 192.35
3 Year High / Low (₹ ) 284.00 / 58.80
5 Year High / Low (₹ ) 284.00 / 58.80
Volume (No. of shares) 6889863.00
MCap. (₹ in Cr.) 49468.64
BV ( ₹ ) 244.26
P/E ( X ) 8.13
Div. Yield ( % )
0.54
EPS ( ₹ ) 27.09
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 13/12/2018219223 223 228227229 222169155151155

News

Hindalco Indus. - Details Of The Equity Shares Dematerialized And Rematerialized By..

13-Dec-2018 10:44AM

Please find enclosed herewith list containing details of the 122365 Equity Shares of face value Re.1/- each dematerialized, rematerialized NIL by t..

Hindalco Indus. - Grant Of Stock Options -Hindalco Industries Ltd Employee Stock Optio..

10-Dec-2018 6:12PM

Pursuant to Regulation 30 of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, we inform t..

Hindalco Indus. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

06-Dec-2018 3:16PM

SUB : ALLOTMENT OF 1,23,819 EQUITY SHARES UNDER ESOS

Please note that the Committee of Directors vide their resolution passed on ..

Hindalco Indus. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In..

29-Nov-2018 11:01AM

In terms of the provisions of Regulation 30(6) of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulatio..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week0.69
1 Month-4.86
3 Months-7.40
6 Months-10.08
1 Year-6.04
2 Years24.50
3 Years188.92

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI Pru Equ&Debt (G) 3.18848.69
ICICI Pru Bluechip (G) 2.56482.42
SBI Blue Chip (G) 1.80344.58
ICICI PruMultAsset (G) 2.98323.00
SBI ETF Nifty 50 (G) 0.78303.99

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Na.Alum.Co 6.942018039509.451342.41
Man Alumin 9.49201803447.086.42
MMP Indus 12.36201803242.7415.37
Manak.Alumin 0.18201803227.911.24
Bothra Metal -0.4920180322.03-0.91

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/12/2018 283.9505/01/2018192.5023/07/2018
29/12/2017 278.7528/12/2017154.2002/01/2017
30/12/2016 184.7525/11/201658.8512/02/2016
31/12/2015 161.9505/01/201567.5529/09/2015
31/12/2014 198.7025/07/201496.9524/02/2014
14/01/2013 137.0002/01/2013112.8025/01/2013

Corporate Details

Registered Office
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-66917000,
Email: hilinvestors@adityabirla.com,
Website: http://www.hindalco.com,
Fax: Fax: 022-66917001

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: