Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2019 >>      ABB India 1336.15  [ 1.50% ]    ACC 1557.65 [ -0.44% ]    Ambuja Cements Ltd. 227.9 [ -0.83% ]    Asian Paints Ltd. 1454.95  [ 0.07% ]    Axis Bank Ltd. 755.55 [ -0.72% ]    Bajaj Auto Ltd. 2948.1 [ -1.08% ]    Bank of Baroda 125.25  [ 0.76% ]    Bharti Airtel 333.75 [ -0.86% ]    Bharat Heavy Ele 68.6  [ 0.73% ]    Bharat Petroleum 389.05 [ -4.56% ]    Britannia Ind. 3092.1 [ -1.03% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 533.1  [ 0.02% ]    Coal India 237.2 [ -2.43% ]    Colgate Palm. 1292.4  [ 0.33% ]    Dabur India 426.05 [ -0.15% ]    DLF Ltd. 199.3  [ 2.60% ]    Dr. Reddy's Labs 2747.25  [ 1.58% ]    GAIL (India) Ltd. 354.15 [ -2.32% ]    Grasim Inds. 818.15 [ -0.22% ]    HCL Technologies 1039.25  [ 0.45% ]    HDFC 1987.15  [ 0.98% ]    HDFC Bank 2299.2  [ 1.39% ]    Hero MotoCorp 2612.45 [ -0.11% ]    Hindustan Unilever L 1689.2 [ -0.61% ]    Hindalco Indus. 206.6  [ 2.05% ]    ICICI Bank 393 [ -1.29% ]    IDFC L 44.45 [ -0.56% ]    Indian Hotels Co 148.5 [ -0.97% ]    IndusInd Bank 1714.4 [ -0.65% ]    Infosys 738.5  [ 2.36% ]    ITC Ltd. 298.5 [ -0.30% ]    Jindal St & Pwr 164.45 [ -2.66% ]    Kotak Mahindra Bank 1350.9  [ 0.20% ]    L&T 1372.85  [ 1.19% ]    Lupin Ltd. 752.55 [ -0.36% ]    Mahi. & Mahi 679.9 [ -1.39% ]    Maruti Suzuki India 6680.8 [ -2.22% ]    MTNL 12.97 [ -3.06% ]    Nestle India 10534.95 [ -1.33% ]    NIIT Ltd. 91  [ 0.78% ]    NMDC Ltd. 113.7 [ -3.60% ]    NTPC 129.3 [ -4.29% ]    ONGC 151.85 [ -3.28% ]    Punj. NationlBak 93.55  [ 3.37% ]    Power Grid Corpo 197.45 [ -0.63% ]    Reliance Inds. 1375.6  [ 0.03% ]    SBI 303.45  [ 0.23% ]    Vedanta 174.15  [ 0.84% ]    Shipping Corpn. 36.6 [ -2.79% ]    Sun Pharma. 474.35  [ 1.07% ]    Tata Chemicals 585.85 [ -1.02% ]    Tata Global Beverage 198 [ -2.73% ]    Tata Motors Ltd. 179.85 [ -1.61% ]    Tata Steel 513.55 [ -2.41% ]    Tata Power Co. 72 [ -1.37% ]    Tata Consultancy 2015.5 [ -0.45% ]    Tech Mahindra Ltd. 789.85 [ -0.59% ]    UltraTech Cement 3928.85 [ -1.31% ]    United Spirits 571 [ -0.76% ]    Wipro Ltd 261.55  [ 1.53% ]    Zee Entertainment En 443.25 [ -4.99% ]

Indian Indices

Global Indices

Commodity

Forex

Bajaj Auto Ltd.

20 March 2019 | 12:00

Industry >> Auto - 2 & 3 Wheelers

2949.65

-32.15 ( -1.08 % )

Open / Prev. Close (₹) 2969.80 / 2974.70
High / Low (₹ ) 2969.80 / 2920.05
52 Wk High / Low (₹ ) 3194.95 / 2420.00
3 Year High / Low (₹ ) 3468.35 / 2289.40
5 Year High / Low (₹ ) 3468.35 / 1840.10
Volume (No. of shares) 834351.00
MCap. (₹ in Cr.) 85353.14
BV ( ₹ ) 705.86
P/E ( X ) 20.23
Div. Yield ( % )
2.03
EPS ( ₹ ) 145.80
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 20/03/201929932984 2922 279627502762 28932703249323892278

News

Bajaj Auto Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release

21-Mar-2019 10:34AM

Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find attached a copy of the Press rele..

Bajaj Auto Ltd. - Submission Of Bajaj Auto ESOP Trust Deed Under Regulation 3(3) Of SE..

15-Mar-2019 10:33AM

As required under Regulation 3(3) of SEBI (Share Based Employee Benefits) Regulations, 2014, the duly executed Bajaj Auto ESOP Trust Deed is submitt..

Bajaj Auto Ltd. - Intimation Of Change In Authorised Officials For The Purpose Of Dete..

14-Mar-2019 10:45AM

Shri Kevin D'sa, President (Finance) & CFO of the Company for many years & aged 65 would be relinquishing the position of CFO with effect from the c..

Bajaj Auto Ltd. - Announcement under Regulation 30 (LODR)-Meeting Updates

14-Mar-2019 10:33AM

On the recommendation of the Nomination and Remuneration Committee and due to the vacancy in the position Chief Financial Officer (CFO), the Board o..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-2.23
1 Month6.31
3 Months2.16
6 Months5.72
1 Year2.67
2 Years0.89
3 Years28.06

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 0.91421.13
Tata EquityP/E RP (G) 4.99255.48
SBI Blue Chip (G) 1.19243.27
SBI ETFSensex (G) 1.08159.56
Tata Hybrid Eq RP (G) 3.24148.80

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HeroMotoCorp 185.1320180332230.493697.36
TVS Motor 13.9520180315129.66662.59
Atul Auto 21.05201803555.9846.19
Kinetic Engg -4.39201803100.94-7.77
Scooters In -2.1820180350.46-18.62

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/03/2019 3045.2518/03/20192461.0031/01/2019
31/12/2018 3472.6002/02/20182425.0025/10/2018
29/12/2017 3381.0026/12/20172556.0002/01/2017
30/12/2016 3122.0009/09/20162173.4029/02/2016
31/12/2015 2655.0023/07/20151913.8030/04/2015
31/12/2014 2690.0024/11/20141796.0004/02/2014

Corporate Details

Registered Office
Registered Office & Factory : Bajaj Auto Ltd., Complex, Mumbai-Pune Road,Akurdi, Mumbai, Maharashtra - 411035

Tel: Tel: 022-66106503,
Email: investors@bajajauto.co.in,
Website: http://www.bajajauto.com,
Fax: Fax: 022-27407380

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: