Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Feb 15, 2019 >>      ABB India 1245.65 [ -0.86% ]    ACC 1353.25 [ -0.58% ]    Ambuja Cements Ltd. 204.95  [ 0.10% ]    Asian Paints Ltd. 1395.25 [ -0.30% ]    Axis Bank Ltd. 686.55 [ -1.18% ]    Bajaj Auto Ltd. 2818.9  [ 0.01% ]    Bank of Baroda 101 [ -2.51% ]    Bharti Airtel 304.35  [ 1.10% ]    Bharat Heavy Ele 60.95 [ -2.01% ]    Bharat Petroleum 327.15  [ 3.82% ]    Britannia Ind. 2860.85 [ -2.08% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 540.4 [ -0.44% ]    Coal India 218.9  [ 0.88% ]    Colgate Palm. 1233.35 [ -1.28% ]    Dabur India 434.8 [ -1.28% ]    DLF Ltd. 158.05 [ -2.59% ]    Dr. Reddy's Labs 2556.9 [ -4.21% ]    GAIL (India) Ltd. 317.9  [ 3.33% ]    Grasim Inds. 706.55 [ -1.83% ]    HCL Technologies 1057.85 [ -0.33% ]    HDFC 1875.2 [ -1.36% ]    HDFC Bank 2101.1 [ -0.41% ]    Hero MotoCorp 2702.3 [ -2.75% ]    Hindustan Unilever L 1773.05 [ -0.51% ]    Hindalco Indus. 186.5 [ -2.71% ]    ICICI Bank 342 [ -0.32% ]    IDFC L 35.3 [ -0.42% ]    Indian Hotels Co 136.4 [ -0.91% ]    IndusInd Bank 1509.85 [ -0.70% ]    Infosys 741.75  [ 0.26% ]    ITC Ltd. 279.6  [ 0.61% ]    Jindal St & Pwr 138.6 [ -2.74% ]    Kotak Mahindra Bank 1283.75 [ -0.36% ]    L&T 1243.25  [ 1.31% ]    Lupin Ltd. 775.8 [ -4.32% ]    Mahi. & Mahi 627.8 [ -1.02% ]    Maruti Suzuki India 6925.3 [ -1.31% ]    MTNL 11.93 [ -0.17% ]    Nestle India 10582.1 [ -0.28% ]    NIIT Ltd. 81.85 [ -0.55% ]    NMDC Ltd. 91.8 [ -1.45% ]    NTPC 136.2  [ 4.13% ]    ONGC 135.1  [ 2.27% ]    Punj. NationlBak 70.05 [ -3.04% ]    Power Grid Corpo 181.5  [ 3.80% ]    Reliance Inds. 1243.5  [ 1.47% ]    SBI 262.95 [ -1.54% ]    Vedanta 147.45 [ -2.87% ]    Shipping Corpn. 35.1 [ -0.14% ]    Sun Pharma. 423.3 [ -3.94% ]    Tata Chemicals 554.45 [ -2.08% ]    Tata Global Beverage 185.6 [ -1.54% ]    Tata Motors Ltd. 161.1  [ 0.91% ]    Tata Steel 467.45 [ -3.12% ]    Tata Power Co. 69.25  [ 2.44% ]    Tata Consultancy 2030.9 [ -0.67% ]    Tech Mahindra Ltd. 800.7 [ -0.58% ]    UltraTech Cement 3441.5 [ -1.50% ]    United Spirits 507.7 [ -2.73% ]    Wipro Ltd 375.55  [ 0.05% ]    Zee Entertainment En 429.85 [ -0.80% ]

Indian Indices

Global Indices

Commodity

Forex

GAIL (India) Ltd.

15 February 2019 | 12:00

Industry >> Oil Drilling And Exploration

317.75

10.25 ( 3.33 % )

Open / Prev. Close (₹) 309.75 / 307.95
High / Low (₹ ) 319.15 / 309.10
52 Wk High / Low (₹ ) 399.40 / 295.25
3 Year High / Low (₹ ) 399.40 / 163.29
5 Year High / Low (₹ ) 399.40 / 146.28
Volume (No. of shares) 4963248.00
MCap. (₹ in Cr.) 71654.88
BV ( ₹ ) 184.82
P/E ( X ) 14.93
Div. Yield ( % )
2.86
EPS ( ₹ ) 21.28
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 15/02/2019319327 329 339347350 330270251243243

News

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele..

06-Feb-2019 5:38PM

GAIL offloads pipeline laying contract of Bokaro-Durgapur section from M/s IL&FS

GAIL (India) Ltd. - Fixes Record Date for Interim Dividend

06-Feb-2019 11:09AM

Gail (India) Ltd has informed BSE that the Company has fixed February 13, 2019 as the Record Date for the purpose of Payment of Interim Dividend.

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele..

05-Feb-2019 6:10PM

GAIL's Profit After Tax for Q3FY19 at Rs 1,681 crore, up by 33% on year-on-year basis.
Profit Before Tax at Rs.2,507 crore up by 35%.
Gross ..

GAIL (India) Ltd. - Corporate Action-Board approves Dividend

05-Feb-2019 2:36PM

The Board of directors in its meeting held today, i.e., 05.02.2019 inter-alia, approved the unaudited financial results for the Quarter ended 31.12...

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-5.53
1 Month-2.10
3 Months-8.57
6 Months-16.34
1 Year-10.98
2 Years14.38
3 Years69.05

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 2.08800.67
Kotak StanMulticaRP (G) 1.92416.29
HDFC Equity RP (G) 1.91397.76
HDFC TaxSaver RP (G) 5.17354.62
SBI ETF Nifty 50 (G) 0.69309.21

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 15.5420180384963.0819945.26
Oil India 35.2620180310656.472667.93
Cairn India 4.552016034649.43853.53
Aban Offshor 1.47201803591.538.57
Sah Petro 3.21201803560.3716.36

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/02/2019 363.5001/01/2019306.0014/02/2019
31/12/2018 398.8016/08/2018296.0005/10/2018
29/12/2017 388.5028/12/2017244.1802/01/2017
30/12/2016 256.3310/11/2016163.4929/02/2016
31/12/2015 253.6905/01/2015146.3925/08/2015
31/12/2014 310.1331/10/2014186.9207/01/2014

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: