Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2018 >>      ABB India 1207.35  [ 0.20% ]    ACC 1565.15  [ 3.14% ]    Ambuja Cements Ltd. 226.55  [ 2.67% ]    Asian Paints Ltd. 1395.55 [ -0.20% ]    Axis Bank Ltd. 618.3  [ 2.15% ]    Bajaj Auto Ltd. 2645.55  [ 0.49% ]    Bank of Baroda 146.3  [ 0.55% ]    Bharti Airtel 366.5 [ -0.66% ]    Bharat Heavy Ele 72.3 [ -0.34% ]    Bharat Petroleum 377.55 [ -0.54% ]    Britannia Ind. 6465.75  [ 0.73% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 641.95  [ 2.44% ]    Coal India 281.5  [ 0.81% ]    Colgate Palm. 1131.25  [ 0.09% ]    Dabur India 452.9  [ 2.70% ]    DLF Ltd. 202.9  [ 4.32% ]    Dr. Reddy's Labs 2279.2  [ 1.55% ]    GAIL (India) Ltd. 378.9  [ 0.88% ]    Grasim Inds. 988.1  [ 0.04% ]    HCL Technologies 996.5  [ 1.40% ]    HDFC 1941.65 [ -0.23% ]    HDFC Bank 2089.15 [ -0.07% ]    Hero MotoCorp 3263 [ -1.29% ]    Hindustan Unilever L 1747.1  [ 0.82% ]    Hindalco Indus. 221.4  [ 0.05% ]    ICICI Bank 332.3  [ 2.17% ]    IDFC L 49.9  [ 1.22% ]    Indian Hotels Co 124.95 [ -0.36% ]    IndusInd Bank 1998.1  [ 0.24% ]    Infosys 1408.75 [ -0.05% ]    ITC Ltd. 307.25  [ 0.44% ]    Jindal St & Pwr 199.7 [ -0.13% ]    Kotak Mahindra Bank 1291.6  [ 0.31% ]    L&T 1253.5 [ -1.19% ]    Lupin Ltd. 832.5  [ 2.62% ]    Mahi. & Mahi 952.05 [ -0.21% ]    Maruti Suzuki India 9129.85  [ 0.44% ]    MTNL 15.45 [ -0.64% ]    Nestle India 10885.15  [ 0.45% ]    NIIT Ltd. 91.05  [ 0.11% ]    NMDC Ltd. 101.8 [ -2.02% ]    NTPC 156.95 [ -0.70% ]    ONGC 166.35  [ 0.12% ]    Punj. NationlBak 79.9 [ -0.56% ]    Power Grid Corpo 187.2 [ -0.37% ]    Reliance Inds. 1210.95  [ 2.00% ]    SBI 294.7 [ -0.03% ]    Vedanta 215.1 [ -0.44% ]    Shipping Corpn. 58.25  [ 0.34% ]    Sun Pharma. 601.65  [ 6.91% ]    Tata Chemicals 673.2 [ -0.24% ]    Tata Global Beverage 237.55  [ 1.28% ]    Tata Motors Ltd. 248.7  [ 0.06% ]    Tata Steel 578.9  [ 1.70% ]    Tata Power Co. 68.75 [ -0.22% ]    Tata Consultancy 2001.25  [ 0.04% ]    Tech Mahindra Ltd. 671.15  [ 1.88% ]    UltraTech Cement 4296.25  [ 2.31% ]    United Spirits 625.7  [ 2.87% ]    Wipro Ltd 284.4  [ 0.60% ]    Zee Entertainment En 513.65  [ 1.33% ]

Indian Indices

Global Indices

Commodity

Forex

GAIL (India) Ltd.

14 August 2018 | 12:00

Industry >> Oil Drilling And Exploration

379.80

3.30 ( 0.88 % )

Open / Prev. Close (₹) 374.65 / 375.45
High / Low (₹ ) 384.25 / 372.65
52 Wk High / Low (₹ ) 392.00 / 277.35
3 Year High / Low (₹ ) 392.00 / 146.28
5 Year High / Low (₹ ) 392.00 / 146.28
Volume (No. of shares) 4765993.00
MCap. (₹ in Cr.) 85647.59
BV ( ₹ ) 174.30
P/E ( X ) 17.85
Div. Yield ( % )
2.39
EPS ( ₹ ) 21.28
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 14/08/2018374376 371 355343348 301258238235238

News

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele..

10-Aug-2018 3:39PM

GAIL's Profit after Tax Rs. 1,259 crore for Q1 of FY 2018-19, up by 23% on quarter-on-quarter basis
PBT Rs. 1,940 crore, up by 21%; Gross Margin..

GAIL (India) Ltd. - Un-Audited Financial Results For The Quarter Ended On 30Th June, 2..

10-Aug-2018 2:31PM

The Board of Directors of the Company in its meeting held today i.e. 10th August, 2018, inter-alia, approved the un-audited financial results of the..

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_..

07-Aug-2018 4:49PM

THIS IS IN COMPLIANCE OF REGULATION 30 OF THE SEBI ( LISTING OBLIGATIONS AND DISCLOSURE REQUIREMENTS) REG 2015.
THIS IS REGARDING DECISION OF GU..

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Change in Management

06-Aug-2018 4:18PM

This is to inform you that Smt. Banto Devi Kataria has been appointed as an Independent Director w.e.f. 06.08.2018 Ministry of Petroleum & Natural G..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-2.16
1 Month4.35
3 Months11.71
6 Months9.50
1 Year38.74
2 Years80.56
3 Years96.25

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 2.63957.15
HDFC Prudence RP (G) 2.58948.49
Reliance CPSE ETF (G) 15.69654.85
ICICI Pru Bharat 22 (G) 5.18625.33
HDFC Equity RP (G) 2.68545.89

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 15.5420180385004.1019945.26
Oil India 35.2620180310656.472667.93
Cairn India 4.552016034649.43853.53
Aban Offshor 1.47201803591.538.57
Alpha Geo 88.16201803429.4456.23

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/08/2018 392.2006/08/2018298.7024/05/2018
29/12/2017 388.5028/12/2017244.1802/01/2017
30/12/2016 256.3310/11/2016163.4929/02/2016
31/12/2015 253.6905/01/2015146.3925/08/2015
31/12/2014 310.1331/10/2014186.9207/01/2014
31/12/2013 222.1918/01/2013153.5628/08/2013

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: