Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2018 >>      ABB India 1348.15  [ 0.23% ]    ACC 1547 [ -1.19% ]    Ambuja Cements Ltd. 242.75 [ -1.14% ]    Asian Paints Ltd. 1159.85 [ -0.46% ]    Axis Bank Ltd. 494.55 [ -0.77% ]    Bajaj Auto Ltd. 2886.1 [ -0.48% ]    Bank of Baroda 137.3  [ 0.44% ]    Bharti Airtel 408.85 [ -2.61% ]    Bharat Heavy Ele 86.5  [ 0.70% ]    Bharat Petroleum 385.2 [ -0.17% ]    Britannia Ind. 5364.1  [ 0.00% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 599.85  [ 0.95% ]    Coal India Ltd. 290.3 [ -0.14% ]    Colgate Palm. 1102.15 [ -0.47% ]    Dabur India 357.85 [ -0.04% ]    DLF Ltd. 218.15 [ -0.34% ]    Dr. Reddy's Labs 2080.4 [ -2.09% ]    GAIL (India) Ltd. 325.05 [ -0.69% ]    Grasim Inds. 1070.3  [ 0.74% ]    HCL Technologies 1079.85  [ 1.06% ]    HDFC 1855.95  [ 0.36% ]    HDFC Bank 1930.3  [ 0.68% ]    Hero MotoCorp 3756.9  [ 1.05% ]    Hindustan Unilever L 1491.25  [ 2.17% ]    Hindalco Indus. 233.75  [ 0.65% ]    ICICI Bank 278.75 [ -0.05% ]    IDFC L 55.55  [ 5.81% ]    Indian Hotels Co 145.8  [ 0.14% ]    IndusInd Bank 1879.45  [ 1.62% ]    Infosys 1175.65  [ 1.27% ]    ITC Ltd. 278.3  [ 1.61% ]    Jindal St & Pwr 251.55  [ 1.21% ]    Kotak Mahindra Bank 1183.75  [ 1.41% ]    L&T 1347 [ -0.94% ]    Lupin Ltd. 795.25 [ -2.11% ]    Mahi. & Mahi 859.65  [ 0.63% ]    Maruti Suzuki India 8947.8  [ 0.11% ]    MTNL 19.35 [ -2.52% ]    Nestle India 9061.55  [ 3.74% ]    NIIT Ltd. 113.15 [ -0.09% ]    NMDC Ltd. 123.35 [ -1.04% ]    NTPC 172.25  [ 0.26% ]    ONGC 181.15  [ 0.89% ]    Punj. NationlBak 91.05 [ -1.35% ]    Power Grid Corpo 206.9 [ -0.14% ]    Reliance Inds. 975.35  [ 0.48% ]    SBI 233.35 [ -1.71% ]    Vedanta 291  [ 0.28% ]    Shipping Corpn. 73.35  [ 2.44% ]    Sun Pharma. 512.55 [ -0.34% ]    Tata Chemicals 721.15  [ 0.39% ]    Tata Global Beverage 290.9  [ 0.59% ]    Tata Motors Ltd. 330.3  [ 0.50% ]    Tata Steel 579.05 [ -1.22% ]    Tata Power Co. 85.9  [ 0.17% ]    Tata Consultancy 3540.35  [ 2.09% ]    Tech Mahindra Ltd. 690.9  [ 0.67% ]    UltraTech Cement 4079.95 [ -1.35% ]    United Spirits 3515.45 [ -0.48% ]    Wipro Ltd 281.45 [ -2.00% ]    Zee Entertainment En 582.6 [ -0.33% ]

Indian Indices

Global Indices

Commodity

Forex

GAIL (India) Ltd.

26 April 2018 | 12:00

Industry >> Oil Drilling And Exploration

325.35

-2.25 ( -0.69 % )

Open / Prev. Close (₹) 327.55 / 327.55
High / Low (₹ ) 330.50 / 321.00
52 Wk High / Low (₹ ) 389.63 / 259.99
3 Year High / Low (₹ ) 389.63 / 146.28
5 Year High / Low (₹ ) 389.63 / 146.28
Volume (No. of shares) 4159737.00
MCap. (₹ in Cr.) 73368.73
BV ( ₹ ) 174.30
P/E ( X ) 21.78
Div. Yield ( % )
3.44
EPS ( ₹ ) 14.94
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 25/04/2018332329 329 335349329 281249230231235

News

GAIL (India) Ltd. - Compliance Certificate - Regulation 40 (9) Of The SEBI (Listing Ob..

25-Apr-2018 10:52AM

Compliance Certificate in terms of Regulation 40 (9) of the SEBI LODR Regulations, 2015 of M/s Agarwal S. & Associate, Practicing Company Secretarie..

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele..

13-Apr-2018 5:10PM

'First phase of Pradhan Mantri Urja Ganga project likely to be completed before scheduled target of Dec 2018. GAIL finalizes major contracts for pro..

GAIL (India) Ltd. - Compliance Certificate - Regulation 7(3) Of The SEBI (Listing Obli..

10-Apr-2018 4:28PM

Compliance Certificate under Regulation 7(3) of the SEBI (LODR) Regulations, 2015 for the half year ended on 31st March, 2018.

GAIL (India) Ltd. - Shareholding for the Period Ended March 31, 2018

10-Apr-2018 2:43PM

Gail (India) Ltd has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2018. For more details, kindly View More

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-1.60
1 Month-1.32
3 Months-10.55
6 Months-2.35
1 Year5.11
2 Years57.73
3 Years57.11

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Prudence RP (G) 2.43888.08
Reliance CPSE ETF (G) 13.90651.10
HDFC Equity RP (G) 2.59527.12
Kotak Select Focus (G) 2.31411.78
AdityaBSL FrontlinEq (G) 2.00387.36

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 13.9520170377698.4817899.98
Oil India 19.322017039510.391548.68
Cairn India 4.552016034649.43853.53
Aban Offshor 36.18201703886.86211.14
JindlDrillng 5.86201703371.6016.97

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/04/2018 379.6510/01/2018309.9426/03/2018
29/12/2017 388.5028/12/2017244.1802/01/2017
30/12/2016 256.3310/11/2016163.4929/02/2016
31/12/2015 253.6905/01/2015146.3925/08/2015
31/12/2014 310.1331/10/2014186.9207/01/2014
31/12/2013 222.1918/01/2013153.5628/08/2013

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: