Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2019 >>      ABB India 1484.45 [ -0.27% ]    ACC 1606.9 [ -3.07% ]    Ambuja Cements Ltd. 224.4 [ -1.06% ]    Asian Paints Ltd. 1449.15  [ 1.25% ]    Axis Bank Ltd. 752.6 [ -0.07% ]    Bajaj Auto Ltd. 3076.25  [ 1.34% ]    Bank of Baroda 125.1  [ 1.67% ]    Bharti Airtel 324.5  [ 2.62% ]    Bharat Heavy Ele 73.45 [ 0.00% ]    Bharat Petroleum 348.5  [ 3.61% ]    Britannia Ind. 2976.25 [ -0.64% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 559.8 [ -0.40% ]    Coal India 254.2 [ -0.45% ]    Colgate Palm. 1214.9  [ 0.42% ]    Dabur India 398.75 [ -1.15% ]    DLF Ltd. 176.2  [ 2.53% ]    Dr. Reddy's Labs 2855.35  [ 1.38% ]    GAIL (India) Ltd. 345.55  [ 1.83% ]    Grasim Inds. 880.95  [ 1.29% ]    HCL Technologies 1140.5  [ 3.40% ]    HDFC 1979.15  [ 2.23% ]    HDFC Bank 2279.5  [ 1.51% ]    Hero MotoCorp 2623 [ -0.53% ]    Hindustan Unilever L 1752.75  [ 0.69% ]    Hindalco Indus. 200.9  [ 0.15% ]    ICICI Bank 401.05  [ 1.19% ]    IDFC L 42.3  [ 0.83% ]    Indian Hotels Co 152.35  [ 0.36% ]    IndusInd Bank 1700.15  [ 2.75% ]    Infosys 736.4  [ 1.17% ]    ITC Ltd. 306.45  [ 1.02% ]    Jindal St & Pwr 172.15 [ -1.46% ]    Kotak Mahindra Bank 1370  [ 0.81% ]    L&T 1360.35  [ 0.91% ]    Lupin Ltd. 864.5  [ 0.02% ]    Mahi. & Mahi 668  [ 0.56% ]    Maruti Suzuki India 7024.35 [ -0.26% ]    MTNL 12.38  [ 0.49% ]    Nestle India 10832.35 [ -0.83% ]    NIIT Ltd. 111.7  [ 5.63% ]    NMDC Ltd. 102.4 [ -0.34% ]    NTPC 133.8  [ 0.07% ]    ONGC 168.7  [ 2.90% ]    Punj. NationlBak 88.4  [ 1.38% ]    Power Grid Corpo 191.95 [ -0.42% ]    Reliance Inds. 1390  [ 1.96% ]    SBI 310.7  [ 1.65% ]    Vedanta 174.85  [ 0.09% ]    Shipping Corpn. 34.95  [ 0.43% ]    Sun Pharma. 469.15  [ 0.14% ]    Tata Chemicals 582.3 [ -0.23% ]    Tata Global Beverage 208.9 [ -0.31% ]    Tata Motors Ltd. 223.7 [ -3.33% ]    Tata Steel 525.3  [ 0.29% ]    Tata Power Co. 67.75 [ -0.81% ]    Tata Consultancy 2185.45  [ 1.29% ]    Tech Mahindra Ltd. 818.6  [ 1.84% ]    UltraTech Cement 4396.45  [ 4.59% ]    United Spirits 554.7  [ 0.30% ]    Wipro Ltd 293.1  [ 0.62% ]    Zee Entertainment En 417.95  [ 2.09% ]

Indian Indices

Global Indices

Commodity

Forex

Indian Hotels Company Ltd.

25 April 2019 | 02:19

Industry >> Hotels, Resorts & Restaurants

152.65

-0.20 ( -0.13 % )

Open / Prev. Close (₹) 154.65 / 152.40
High / Low (₹ ) 154.75 / 152.25
52 Wk High / Low (₹ ) 160.90 / 109.30
3 Year High / Low (₹ ) 160.95 / 86.42
5 Year High / Low (₹ ) 160.95 / 69.17
Volume (No. of shares) 488513.00
MCap. (₹ in Cr.) 18154.03
BV ( ₹ ) 35.16
P/E ( X ) 179.99
Div. Yield ( % )
0.19
EPS ( ₹ ) 0.85
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/04/2019153153 153 147145137 1301161039794

News

Indian Hotels Co - Format of Initial Disclosure to be made by an entity identified as ..

23-Apr-2019 6:39PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

Indian Hotels Co - Board to consider FY19 results & Dividend on April 30, 2019

22-Apr-2019 5:05PM

Indian Hotels Company Ltd has informed BSE that a Meeting of the Board of Directors of the Company will be convened on April 30, 2019, for consideri..

Indian Hotels Co - Board Meeting Intimation for Intimation Of Board Meeting On April 3..

22-Apr-2019 3:40PM

INDIAN HOTELS CO.LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 30/04/2019 ,inter alia, to consider ..

Indian Hotels Co - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicat..

18-Apr-2019 3:29PM

We hereby inform you that member(s) of the Company have reported that they have lost / misplaced the following securities of the Company and have ex..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-0.46
1 Month3.04
3 Months12.53
6 Months21.92
1 Year1.94
2 Years30.01
3 Years52.52

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Mid-Cap Opp RP (G) 2.61593.94
Reliance Multi Cap (G) 5.54580.23
Reliance Large Cap (G) 2.16275.73
HDFC HybridEquity RP (G) 0.93212.63
HDFC Small Cap RP (G) 2.36178.37

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
EIH 1.962018031349.89112.28
Mah.Holidays 10.122018031064.19134.36
Chalet Hotel -5.90201803815.58-100.87
HotelLeelaVe -0.36201803718.54-23.22
OrintlHotels 0.33201803356.866.00

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
24/04/2019 161.0003/04/2019130.7028/01/2019
31/12/2018 160.6023/01/2018110.0009/10/2018
29/12/2017 133.8818/05/201791.7506/01/2017
30/12/2016 131.6714/07/201686.5021/11/2016
31/12/2015 118.2905/02/201579.7907/09/2015
31/12/2014 118.5405/12/201459.1730/01/2014

Corporate Details

Registered Office
Registered Office : Mandlik House, Mandlik Road,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66395515,
Email: investorrelations@tajhotels.com,
Website: http://www.tajhotels.com,
Fax: Fax: 022-22027442

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463