Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2017 - 3:59PM >>      ABB India 1350.15 [ -1.34% ]    ACC 1708.9 [ -0.02% ]    Ambuja Cements Ltd. 264.85 [ -0.19% ]    Asian Paints Ltd. 1116.55 [ -0.17% ]    Axis Bank Ltd. 534.95 [ -0.62% ]    Bajaj Auto Ltd. 3140 [ -0.90% ]    Bank of Baroda 163.8 [ -1.03% ]    Bharti Airtel 516.95 [ -1.34% ]    Bharat Heavy Ele 89.55 [ -2.24% ]    Bharat Petroleum 504.85  [ 1.01% ]    Britannia Ind. 4802 [ -1.18% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 578.15 [ -2.13% ]    Coal India Ltd. 262.6 [ -0.25% ]    Colgate Palm. 1051.75 [ -1.61% ]    Dabur India 344.1 [ -1.09% ]    DLF Ltd. 227.75 [ -2.63% ]    Dr. Reddy's Labs 2260.8  [ 0.23% ]    GAIL (India) Ltd. 491.5 [ -0.09% ]    Grasim Inds. 1115.6 [ -0.09% ]    HCL Technologies 866.85 [ -0.70% ]    HDFC 1697.45 [ -0.77% ]    HDFC Bank 1822 [ -0.11% ]    Hero MotoCorp 3421.85 [ -0.67% ]    Hindustan Unilever L 1316.55  [ 0.12% ]    Hindalco Indus. 234.45 [ -1.14% ]    ICICI Bank 303.05 [ -1.42% ]    IDFC L 57.8 [ -1.62% ]    Indian Hotels Co 120.9  [ 0.17% ]    IndusInd Bank 1642.45 [ -0.49% ]    Infosys 1003.45 [ -0.76% ]    ITC Ltd. 259.05 [ -0.96% ]    Jindal St & Pwr 161.35 [ -1.47% ]    Kotak Mahindra Bank 1014.95  [ 1.43% ]    L&T 1189 [ -1.15% ]    Lupin Ltd. 843.6 [ -0.17% ]    Mahi. & Mahi 1412.55 [ -0.47% ]    Maruti Suzuki India 9110.6 [ -0.35% ]    MTNL 20.5 [ -0.97% ]    Nestle India 7867.55 [ -0.55% ]    NIIT Ltd. 92.9 [ -1.22% ]    NMDC Ltd. 128.4 [ -1.27% ]    NTPC 175.75 [ -0.03% ]    ONGC 183.75  [ 0.44% ]    Punj. NationlBak 167.8 [ -3.31% ]    Power Grid Corpo 201 [ -0.99% ]    Reliance Inds. 914 [ -0.11% ]    SBI 313.25 [ -1.62% ]    Vedanta 283.95 [ -3.12% ]    Shipping Corpn. 93.5 [ -0.85% ]    Sun Pharma. 516.15 [ -0.89% ]    Tata Chemicals 713.3 [ -2.18% ]    Tata Global Beverage 284.35 [ -1.23% ]    Tata Motors Ltd. 401.85 [ -0.95% ]    Tata Steel 682.1 [ -1.03% ]    Tata Power Co. 90.3 [ -0.50% ]    Tata Consultancy 2632  [ 0.68% ]    Tech Mahindra Ltd. 500.75  [ 0.02% ]    UltraTech Cement 4278  [ 1.24% ]    United Spirits 3336.35 [ -1.64% ]    Wipro Ltd 286 [ -0.42% ]    Zee Entertainment En 569.9  [ 0.16% ]

Indian Indices

Global Indices

Commodity

Forex

Indian Hotels Company Ltd.

13 December 2017 | 12:00

Industry >> Hotels, Resorts & Restaurants

120.25

-0.25 ( -0.21 % )

Open / Prev. Close (₹) 121.25 / 120.65
High / Low (₹ ) 122.90 / 118.50
52 Wk High / Low (₹ ) 133.75 / 90.75
3 Year High / Low (₹ ) 133.75 / 80.00
5 Year High / Low (₹ ) 133.75 / 43.75
Volume (No. of shares) 509516.00
MCap. (₹ in Cr.) 14275.22
BV ( ₹ ) 33.71
P/E ( X ) 0.00
Div. Yield ( % )
0.24
EPS ( ₹ ) 0.00
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 13/12/2017121121 118 114113116 111100878687

News

Indian Hotels Co - Analyst / Investor Meet - Intimation

13-Dec-2017 6:00PM

Intimation of Schedule of Analyst / Institutional Investor Meeting under the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

Indian Hotels Co - Analyst / Investor Meet - Intimation

12-Dec-2017 5:34PM

Intimation of Schedule of Analyst / Institutional Investor Meetings under the SEBi (Listing Obligations and Disclosure Requirements) Regulations, 2015

Indian Hotels Co - Analyst / Investor Meet - Intimation

06-Dec-2017 6:43PM

Intimation of Schedule of Analyst/Institutional Investor Meetings under the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015..

Indian Hotels Co - Updates

20-Nov-2017 2:54PM

Intimation of the notice of registration of order and minute published in newspapers.

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week0.38
1 Month5.02
3 Months8.54
6 Months-4.56
1 Year26.25
2 Years18.04
3 Years4.11

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance Equity Opp (G) 4.83488.46
ICICI Pru Liquid (G) 1.24391.66
HDFC Mid-Cap Opp RP (G) 1.42272.19
HDFC Balanced RP (G) 0.86147.12
Reliance Tax Saver (G) 1.23122.31

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
EIH 1.692017031275.7496.54
Mah.Holidays 14.812017031088.73130.65
HotelLeelaVe -2.20201703699.94-102.51
IndiaTouris 1.40201703473.1512.05
OrintlHotels 0.08201703333.491.53

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/12/2017 133.8818/05/201791.7506/01/2017
30/12/2016 131.6714/07/201686.5021/11/2016
31/12/2015 118.2905/02/201579.7907/09/2015
31/12/2014 118.5405/12/201459.1730/01/2014
31/12/2013 69.2507/01/201343.7906/08/2013
31/12/2012 79.1717/02/201255.2512/11/2012

Corporate Details

Registered Office
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66395515,
Email: investorrelations@tajhotels.com,
Website: http://www.tajhotels.com,
Fax: Fax: 022-22027442

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: