Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>      ABB India 1281.35  [ 2.59% ]    ACC 1565.55 [ -0.55% ]    Ambuja Cements Ltd. 246.35 [ -0.36% ]    Asian Paints Ltd. 1159.1 [ -0.66% ]    Axis Bank Ltd. 505.85 [ -1.49% ]    Bajaj Auto Ltd. 2853.6 [ -0.05% ]    Bank of Baroda 143.4 [ -1.14% ]    Bharti Airtel 400.75  [ 1.47% ]    Bharat Heavy Ele 89.1  [ 0.96% ]    Bharat Petroleum 371.7 [ -1.55% ]    Britannia Ind. 5327.05 [ -1.19% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 587.85  [ 0.62% ]    Coal India Ltd. 292.05  [ 3.25% ]    Colgate Palm. 1099.15 [ -1.02% ]    Dabur India 354.2 [ -0.85% ]    DLF Ltd. 210.85 [ -1.86% ]    Dr. Reddy's Labs 2120.5 [ -0.46% ]    GAIL (India) Ltd. 329.9 [ -1.58% ]    Grasim Inds. 1101.1 [ -0.26% ]    HCL Technologies 1062.9  [ 4.67% ]    HDFC 1831.65 [ -1.76% ]    HDFC Bank 1960.95  [ 0.98% ]    Hero MotoCorp 3744.8  [ 0.42% ]    Hindustan Unilever L 1465.5  [ 0.77% ]    Hindalco Indus. 262 [ -1.04% ]    ICICI Bank 281.95 [ -2.49% ]    IDFC L 53.85  [ 0.47% ]    Indian Hotels Co 146.9 [ -1.44% ]    IndusInd Bank 1814 [ -1.10% ]    Infosys 1178.25  [ 4.02% ]    ITC Ltd. 275.95 [ -0.38% ]    Jindal St & Pwr 251.6 [ -3.27% ]    Kotak Mahindra Bank 1154.45 [ -0.06% ]    L&T 1363.7 [ -1.49% ]    Lupin Ltd. 798.35  [ 1.04% ]    Mahi. & Mahi 800.55 [ -0.32% ]    Maruti Suzuki India 9037.2 [ -0.43% ]    MTNL 19.85 [ -1.73% ]    Nestle India 9165.4  [ 0.13% ]    NIIT Ltd. 109.1  [ 4.15% ]    NMDC Ltd. 122.95 [ -1.68% ]    NTPC 174.25 [ -1.80% ]    ONGC 182.35 [ -0.44% ]    Punj. NationlBak 93.6 [ -2.60% ]    Power Grid Corpo 207.3 [ -0.43% ]    Reliance Inds. 928.05 [ -1.40% ]    SBI 241.4 [ -1.97% ]    Vedanta 308.4 [ -1.06% ]    Shipping Corpn. 73.85 [ -3.53% ]    Sun Pharma. 505.4 [ -0.67% ]    Tata Chemicals 733.65 [ -0.75% ]    Tata Global Beverage 286.05 [ -0.02% ]    Tata Motors Ltd. 336.25  [ 0.42% ]    Tata Steel 606.35 [ -2.29% ]    Tata Power Co. 85.85 [ -1.21% ]    Tata Consultancy 3406.4  [ 6.76% ]    Tech Mahindra Ltd. 700.85  [ 5.34% ]    UltraTech Cement 4079.75 [ -0.50% ]    United Spirits 3456.2 [ -0.70% ]    Wipro Ltd 298.35  [ 2.31% ]    Zee Entertainment En 587.1 [ -0.79% ]

Indian Indices

Global Indices

Commodity

Forex

Indian Hotels Company Ltd.

20 April 2018 | 12:00

Industry >> Hotels, Resorts & Restaurants

146.90

-2.15 ( -1.44 % )

Open / Prev. Close (₹) 149.90 / 149.30
High / Low (₹ ) 150.90 / 145.80
52 Wk High / Low (₹ ) 160.95 / 102.92
3 Year High / Low (₹ ) 160.95 / 80.00
5 Year High / Low (₹ ) 160.95 / 43.75
Volume (No. of shares) 1239435.00
MCap. (₹ in Cr.) 17470.21
BV ( ₹ ) 33.65
P/E ( X ) 0.00
Div. Yield ( % )
0.20
EPS ( ₹ ) 0.00
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 20/04/2018147141 137 134132122 117106918889

News

Indian Hotels Co - Compliance Certificate - Regulation 40 (9) Of Securities And Exchan..

11-Apr-2018 6:40PM

As per the requirement of Regulation 40(9) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulatio..

Indian Hotels Co - Announcement under Regulation 30 (LODR)-Scheme of Arrangement

11-Apr-2018 6:20PM

we wish to inform you that the National Company Law Tribunal vide its order
dated March 8, 2018 (certified copy of the order was received on Mar..

Indian Hotels Co - Statement Of Investor Complaints For The Quarter Ended March 2018

11-Apr-2018 6:00PM

No.of Investor complaints pending at the beginning of the quarter