Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2018 >>      ABB India 1284 [ -1.23% ]    ACC 1539.9 [ -0.73% ]    Ambuja Cements Ltd. 218.1 [ -1.49% ]    Asian Paints Ltd. 1256.2 [ -0.84% ]    Axis Bank Ltd. 574.6 [ -2.41% ]    Bajaj Auto Ltd. 2548.05 [ -2.42% ]    Bank of Baroda 99.25 [ -0.75% ]    Bharti Airtel 288.1 [ -1.97% ]    Bharat Heavy Ele 73.9 [ -3.02% ]    Bharat Petroleum 285.1 [ -5.72% ]    Britannia Ind. 5530 [ -2.94% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 640.15  [ 0.02% ]    Coal India 279.65  [ 1.14% ]    Colgate Palm. 1082.85 [ -1.42% ]    Dabur India 401.75 [ -1.08% ]    DLF Ltd. 144.45 [ -8.69% ]    Dr. Reddy's Labs 2562.35 [ -0.43% ]    GAIL (India) Ltd. 345.55 [ -1.85% ]    Grasim Inds. 884.05 [ -2.62% ]    HCL Technologies 1023.85  [ 2.08% ]    HDFC 1736.3 [ -1.17% ]    HDFC Bank 1974.95 [ -0.88% ]    Hero MotoCorp 2815.1 [ -2.88% ]    Hindustan Unilever L 1561.05  [ 1.08% ]    Hindalco Indus. 227.55 [ -1.32% ]    ICICI Bank 314.7 [ -1.98% ]    IDFC L 37.65 [ -4.56% ]    Indian Hotels Co 125.55  [ 0.92% ]    IndusInd Bank 1603.8 [ -1.05% ]    Infosys 704.5  [ 1.16% ]    ITC Ltd. 286.35  [ 1.34% ]    Jindal St & Pwr 168.5 [ -5.73% ]    Kotak Mahindra Bank 1178.05  [ 0.11% ]    L&T 1211.25 [ -1.07% ]    Lupin Ltd. 895.4 [ 0.00% ]    Mahi. & Mahi 760.05 [ -2.34% ]    Maruti Suzuki India 6878.7 [ -3.79% ]    MTNL 13.73 [ -1.93% ]    Nestle India 9720.8 [ -0.14% ]    NIIT Ltd. 73 [ -3.57% ]    NMDC Ltd. 110.7 [ -2.38% ]    NTPC 162.75 [ -0.76% ]    ONGC 162.1 [ -2.05% ]    Punj. NationlBak 66.45 [ -4.80% ]    Power Grid Corpo 189.1  [ 0.56% ]    Reliance Inds. 1148.9 [ -1.27% ]    SBI 261.15 [ -3.35% ]    Vedanta 208 [ -2.05% ]    Shipping Corpn. 42.6 [ -4.16% ]    Sun Pharma. 593.45 [ -1.56% ]    Tata Chemicals 670.6 [ -0.67% ]    Tata Global Beverage 231.1 [ -1.45% ]    Tata Motors Ltd. 179.2 [ -3.40% ]    Tata Steel 554.65 [ -3.39% ]    Tata Power Co. 72.4 [ -1.90% ]    Tata Consultancy 1927.7 [ -1.73% ]    Tech Mahindra Ltd. 718.9  [ 0.07% ]    UltraTech Cement 3730.4 [ -0.64% ]    United Spirits 533.2  [ 1.29% ]    Wipro Ltd 324  [ 1.20% ]    Zee Entertainment En 463.5 [ -1.46% ]

Indian Indices

Global Indices

Commodity

Forex

Indian Hotels Company Ltd.

19 October 2018 | 03:24

Industry >> Hotels, Resorts & Restaurants

122.60

-2.55 ( -2.03 % )

Open / Prev. Close (₹) 124.90 / 125.45
High / Low (₹ ) 126.00 / 121.25
52 Wk High / Low (₹ ) 160.95 / 108.00
3 Year High / Low (₹ ) 160.95 / 85.04
5 Year High / Low (₹ ) 160.95 / 50.88
Volume (No. of shares) 580054.00
MCap. (₹ in Cr.) 14580.31
BV ( ₹ ) 35.16
P/E ( X ) 144.56
Div. Yield ( % )
0.24
EPS ( ₹ ) 0.85
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 17/10/2018125123 125 127130133 121112979291

News

Indian Hotels Co - Compliance Certificate - Regulation 40 (9) Of Securities And Exchan..

17-Oct-2018 5:52PM

As per the requirement of Regulation 40(9) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulatio..

Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I..

10-Oct-2018 4:16PM

Intimation of Schedule of Analyst/Institutional Investor Meetings under the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

Indian Hotels Co - Shareholding for the Period Ended September 30, 2018

10-Oct-2018 2:17PM

Indian Hotels Company Ltd has submitted to BSE the Shareholding Pattern for the Period Ended September 30, 2018. For more details, kindly View More

Indian Hotels Co - Compliance Certificate - Regulation 7 (3) Of Securities And Exchang..

10-Oct-2018 1:29PM

As per the requirement of Regulation 7(3) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulation..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week1.87
1 Month-5.69
3 Months-2.27
6 Months-12.46
1 Year13.52
2 Years2.59
3 Years43.88

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance Multi Cap (G) 5.54521.02
HDFC Mid-Cap Opp RP (G) 2.42472.65
HDFC HybridEquity RP (G) 0.88187.92
Reliance Tax Saver (G) 1.54147.85
Franklin Prima (G) 2.37146.37

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
EIH 1.962018031349.89112.28
Mah.Holidays 10.122018031064.19134.36
HotelLeelaVe -0.36201803718.54-23.22
OrintlHotels 0.33201803356.866.00
IndiaTouris 2.75201803343.8723.62

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/10/2018 160.6023/01/2018110.0009/10/2018
29/12/2017 133.8818/05/201791.7506/01/2017
30/12/2016 131.6714/07/201686.5021/11/2016
31/12/2015 118.2905/02/201579.7907/09/2015
31/12/2014 118.5405/12/201459.1730/01/2014
31/12/2013 69.2507/01/201343.7906/08/2013

Corporate Details

Registered Office
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66395515,
Email: investorrelations@tajhotels.com,
Website: http://www.tajhotels.com,
Fax: Fax: 022-22027442

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: