BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >> ABB India 1281.35 [ 2.59% ] ACC 1565.55 [ -0.55% ] Ambuja Cements Ltd. 246.35 [ -0.36% ] Asian Paints Ltd. 1159.1 [ -0.66% ] Axis Bank Ltd. 505.85 [ -1.49% ] Bajaj Auto Ltd. 2853.6 [ -0.05% ] Bank of Baroda 143.4 [ -1.14% ] Bharti Airtel 400.75 [ 1.47% ] Bharat Heavy Ele 89.1 [ 0.96% ] Bharat Petroleum 371.7 [ -1.55% ] Britannia Ind. 5327.05 [ -1.19% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 587.85 [ 0.62% ] Coal India Ltd. 292.05 [ 3.25% ] Colgate Palm. 1099.15 [ -1.02% ] Dabur India 354.2 [ -0.85% ] DLF Ltd. 210.85 [ -1.86% ] Dr. Reddy's Labs 2120.5 [ -0.46% ] GAIL (India) Ltd. 329.9 [ -1.58% ] Grasim Inds. 1101.1 [ -0.26% ] HCL Technologies 1062.9 [ 4.67% ] HDFC 1831.65 [ -1.76% ] HDFC Bank 1960.95 [ 0.98% ] Hero MotoCorp 3744.8 [ 0.42% ] Hindustan Unilever L 1465.5 [ 0.77% ] Hindalco Indus. 262 [ -1.04% ] ICICI Bank 281.95 [ -2.49% ] IDFC L 53.85 [ 0.47% ] Indian Hotels Co 146.9 [ -1.44% ] IndusInd Bank 1814 [ -1.10% ] Infosys 1178.25 [ 4.02% ] ITC Ltd. 275.95 [ -0.38% ] Jindal St & Pwr 251.6 [ -3.27% ] Kotak Mahindra Bank 1154.45 [ -0.06% ] L&T 1363.7 [ -1.49% ] Lupin Ltd. 798.35 [ 1.04% ] Mahi. & Mahi 800.55 [ -0.32% ] Maruti Suzuki India 9037.2 [ -0.43% ] MTNL 19.85 [ -1.73% ] Nestle India 9165.4 [ 0.13% ] NIIT Ltd. 109.1 [ 4.15% ] NMDC Ltd. 122.95 [ -1.68% ] NTPC 174.25 [ -1.80% ] ONGC 182.35 [ -0.44% ] Punj. NationlBak 93.6 [ -2.60% ] Power Grid Corpo 207.3 [ -0.43% ] Reliance Inds. 928.05 [ -1.40% ] SBI 241.4 [ -1.97% ] Vedanta 308.4 [ -1.06% ] Shipping Corpn. 73.85 [ -3.53% ] Sun Pharma. 505.4 [ -0.67% ] Tata Chemicals 733.65 [ -0.75% ] Tata Global Beverage 286.05 [ -0.02% ] Tata Motors Ltd. 336.25 [ 0.42% ] Tata Steel 606.35 [ -2.29% ] Tata Power Co. 85.85 [ -1.21% ] Tata Consultancy 3406.4 [ 6.76% ] Tech Mahindra Ltd. 700.85 [ 5.34% ] UltraTech Cement 4079.75 [ -0.50% ] United Spirits 3456.2 [ -0.70% ] Wipro Ltd 298.35 [ 2.31% ] Zee Entertainment En 587.1 [ -0.79% ]

Indian Indices

Sensex
34415.58
-11.71
(-0.03 %)
NSE Index
10564.05
-1.25
(-0.01 %)
BSE Auto
25436.61
+ 43.72
(+ 0.17 %)
BSE CARBONEX
1784.99
+ 0.27
(+ 0.02 %)
BSE CPSE
1599.27
-5.95
(-0.37 %)
BSE DSI
461.39
+ 2.04
(+ 0.44 %)
BSE EVI
325.98
-4.94
(-1.49 %)
BSE GREENEX
2787.4
+ 1.25
(+ 0.04 %)
BSE Infra
239.1
-1.87
(-0.78 %)
BSE IPO
5153.59
-18.00
(-0.35 %)
BSE Metal
14731.96
-96.37
(-0.65 %)
BSE Midcap
16798.94
-74.61
(-0.44 %)
BSE Momen
730.28
-5.43
(-0.74 %)
BSE Oil&Gas
14333.81
-91.76
(-0.64 %)
BSE Power
2231.04
-21.98
(-0.98 %)
BSE Realty
2353.48
-25.47
(-1.07 %)
BSE Sensex50
11062.87
+ 2.47
(+ 0.02 %)
BSE Smallcap
18178.03
+ 3.59
(+ 0.02 %)
BSE SME IPO
1993.29
+ 8.50
(+ 0.43 %)
BSE_Bankex
27855.37
-291.67
(-1.04 %)
BSE_CDS
22569.73
-0.13
(0.00 %)
BSE_CGS
19191.05
-169.52
(-0.88 %)
BSE_FMCG
11068.48
-9.40
(-0.08 %)
BSE_HCS
13823.4
+ 0.18
(+ 0.00 %)
BSE_IT
13335.13
+ 611.30
(+ 4.80 %)
BSE_PSU
7836.74
-69.87
(-0.88 %)
BSE100ESG
166.79
-0.11
(-0.07 %)
BSE150MC
5386.95
-24.28
(-0.45 %)
BSE200
4646.3
-4.55
(-0.10 %)
BSE250LMC
4405.92
-4.67
(-0.11 %)
BSE250SC
2767.3
+ 8.03
(+ 0.29 %)
BSE400MSC
4320.86
-7.28
(-0.17 %)
BSE500
14817.83
-10.92
(-0.07 %)
BSEDollex30
4278.01
-16.40
(-0.38 %)
BSENAT
10979.37
-5.27
(-0.05 %)
BSESensexN50
34449.63
-146.26
(-0.42 %)
BSETECk
7025.7
+ 263.25
(+ 3.89 %)
DOLLEX
1171.22
-5.23
(-0.44 %)
Dollex 100
1719.69
-6.83
(-0.40 %)
CNX 100
10966.85
-7.90
(-0.07 %)
CNX 200
5765.95
-6.20
(-0.10 %)
CNX Auto
11440.1
+ 8.45
(+ 0.07 %)
CNX Bank
24943.85
-182.30
(-0.72 %)
CNX Commo
3846.05
-25.95
(-0.67 %)
CNX Consum
4989.65
-7.95
(-0.15 %)
CNX DOI
2686.5
+ 35.15
(+ 1.32 %)
CNX Energy
13476.45
-167.20
(-1.22 %)
CNX Fin
10501.4
-78.30
(-0.74 %)
CNX FMCG
28110.95
-62.25
(-0.22 %)
CNX HighBeta
2138.85
-42.08
(-1.92 %)
CNX Infra
3470.85
-28.30
(-0.80 %)
CNX IT
13910.35
+ 636.90
(+ 4.79 %)
CNX LVI
10062.3
+ 18.12
(+ 0.18 %)
CNX Media
3377.5
-32.60
(-0.95 %)
CNX Metal
3891.45
-28.70
(-0.73 %)
CNX Midcap
19905.75
-68.35
(-0.34 %)
CNX MNC
14639.25
+ 5.90
(+ 0.04 %)
CNX Pharma
8819.8
-9.95
(-0.11 %)
CNX PSE
3857.6
-15.35
(-0.39 %)
CNX PSU Bank
2799.1
-71.60
(-2.49 %)
CNX Realty
310.2
-3.00
(-0.95 %)
CNX Smallcap
8321.5
+ 6.20
(+ 0.07 %)
CNX SSI
14113.65
+ 51.50
(+ 0.36 %)
CNX500
9347.65
-8.75
(-0.09 %)
CPSE
2419.45
+ 5.15
(+ 0.21 %)
LIX 15
4181.35
-46.25
(-1.09 %)
LIX15 Midcap
4453.95
-35.45
(-0.78 %)
NI 15
6598.35
-6.65
(-0.10 %)
Nifty LMC250
5991.87
-10.65
(-0.17 %)
Nifty MCap50
5373.1
-28.20
(-0.52 %)
Nifty MSC400
6846.41
-11.46
(-0.16 %)
Nifty PBI
14163.4
-131.85
(-0.92 %)
NIFTY SME
1749.24
+ 7.24
(+ 0.41 %)
Nifty100 EWI
14026.6
-36.95
(-0.26 %)
Nifty100LV30
8449.45
+ 61.55
(+ 0.73 %)
Nifty50 EWI
12544
-9.75
(-0.07 %)
NiftyAlpha50
13585.35
+ 119.55
(+ 0.88 %)
NSEMID
30231.4
-127.35
(-0.41 %)
NSEQuality30
2603.3
+ 37.40
(+ 1.45 %)
NV 20
4720.35
+ 27.50
(+ 0.58 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Reliance Industries Ltd.

20 April 2018 | 12:00

Industry >> Diversified

927.90

-13.20 ( -1.40 % )

Open / Prev. Close (₹)	938.00 / 942.30
High / Low (₹ )	941.85 / 921.20
52 Wk High / Low (₹ )	990.95 / 647.55
3 Year High / Low (₹ )	990.95 / 409.00
5 Year High / Low (₹ )	990.95 / 381.95
Volume (No. of shares)	3349519.00

MCap. (₹ in Cr.)	587834.87
BV ( ₹ )	415.36
P/E ( X )	19.66
Div. Yield ( % )	0.59
EPS ( ₹ )	47.20
FV ( ₹ )	10.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 20/04/2018	937	932	915	917	924	878	685	581	524	509	509

News

Reliance Inds. - Announcement under Regulation 30 (LODR)-Newspaper Publication

21-Apr-2018 1:03PM

We refer to your mail dated April 20, 2018 and the news item appearing in Newspaper- Business Line - Sources dated 20-Apr-2018, titled "I-T dept wid..

Reliance Inds. - Shareholding for the Period Ended March 31, 2018

20-Apr-2018 7:12PM

Reliance Industries Ltd has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2018. For more details, kindly View More

Reliance Inds. - Board to consider Q4, FY18 results & Dividend on April 27, 2018

20-Apr-2018 5:43PM

Reliance Industries Ltd has informed BSE that a meeting of the Board of Directors of the Company is scheduled to be held on April 27, 2018, inter al..

Reliance Inds. - Board Meeting - April 27, 2018

20-Apr-2018 5:35PM

We wish to inform you that, pursuant to Regulation 29 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements..

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	-1.17
1 Month	3.62
3 Months	-0.37
6 Months	1.98
1 Year	35.58
2 Years	74.29
3 Years	100.23

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI ETF Nifty 50 (G)	7.64	2,378.10
Kotak Select Focus (G)	4.94	882.70
SBI ETFSensex (G)	8.80	836.16
HDFC Equity RP (G)	4.00	815.89
ICICI Pru Flexi Inc (G)	4.03	797.46

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
L&T	58.46	201703	65723.86	5453.74
Grasim Inds	33.42	201703	10345.65	1560.00
Century Text	9.40	201703	7899.29	104.99
DCMShrimCons	32.14	201703	5732.46	522.07
Voltas	14.69	201703	5410.36	486.19

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
20/04/2018	990.00	23/01/2018	872.10	06/02/2018
29/12/2017	959.00	24/11/2017	507.03	23/01/2017
30/12/2016	564.45	26/09/2016	444.25	12/02/2016
31/12/2015	533.50	23/07/2015	398.38	30/03/2015
31/12/2014	571.25	16/05/2014	397.00	28/02/2014
31/12/2013	477.40	21/01/2013	382.50	28/03/2013

Corporate Details

Registered Office
Registered Office : 3rd Floor, Maker Chambers IV, 222, Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-22785000,
Email: investor_relations@ril.com,
Website: http://www.ril.com,
Fax: Fax: 022-22785111

Company Information