BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >> ABB India 1273.3 [ -0.83% ] ACC 1422.9 [ -7.60% ] Ambuja Cements Ltd. 208.4 [ -4.45% ] Asian Paints Ltd. 1237.95 [ -1.45% ] Axis Bank Ltd. 562.2 [ -2.16% ] Bajaj Auto Ltd. 2510.15 [ -1.49% ] Bank of Baroda 102.15 [ 2.92% ] Bharti Airtel 286.85 [ -0.43% ] Bharat Heavy Ele 73.5 [ -0.54% ] Bharat Petroleum 284.35 [ -0.26% ] Britannia Ind. 5557.35 [ 0.49% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 633.85 [ -0.98% ] Coal India 275.75 [ -1.39% ] Colgate Palm. 1098.15 [ 1.41% ] Dabur India 404.35 [ 0.65% ] DLF Ltd. 152.8 [ 5.78% ] Dr. Reddy's Labs 2546.65 [ -0.61% ] GAIL (India) Ltd. 343.55 [ -0.58% ] Grasim Inds. 875.95 [ -0.92% ] HCL Technologies 960.75 [ -6.16% ] HDFC 1661.3 [ -4.32% ] HDFC Bank 1965.8 [ -0.46% ] Hero MotoCorp 2711 [ -3.70% ] Hindustan Unilever L 1579.2 [ 1.16% ] Hindalco Indus. 226.75 [ -0.35% ] ICICI Bank 314.9 [ 0.06% ] IDFC L 37.25 [ -1.06% ] Indian Hotels Co 122.7 [ -2.27% ] IndusInd Bank 1576.5 [ -1.70% ] Infosys 682.6 [ -3.11% ] ITC Ltd. 288.45 [ 0.73% ] Jindal St & Pwr 166.2 [ -1.36% ] Kotak Mahindra Bank 1199.55 [ 1.83% ] L&T 1208.15 [ -0.26% ] Lupin Ltd. 877.6 [ -1.99% ] Mahi. & Mahi 741.5 [ -2.44% ] Maruti Suzuki India 6760.35 [ -1.72% ] MTNL 13.86 [ 0.95% ] Nestle India 9602.8 [ -1.21% ] NIIT Ltd. 73.9 [ 1.23% ] NMDC Ltd. 109.55 [ -1.04% ] NTPC 161.85 [ -0.55% ] ONGC 161.05 [ -0.65% ] Punj. NationlBak 66.1 [ -0.53% ] Power Grid Corpo 189.5 [ 0.21% ] Reliance Inds. 1101.65 [ -4.11% ] SBI 260.85 [ -0.11% ] Vedanta 211.15 [ 1.51% ] Shipping Corpn. 40.8 [ -4.23% ] Sun Pharma. 608.4 [ 2.52% ] Tata Chemicals 671.9 [ 0.19% ] Tata Global Beverage 227.65 [ -1.49% ] Tata Motors Ltd. 174.8 [ -2.46% ] Tata Steel 553.6 [ -0.19% ] Tata Power Co. 70.2 [ -3.04% ] Tata Consultancy 1917.05 [ -0.55% ] Tech Mahindra Ltd. 690.3 [ -3.98% ] UltraTech Cement 3609.45 [ -3.24% ] United Spirits 529.6 [ -0.68% ] Wipro Ltd 323.05 [ -0.29% ] Zee Entertainment En 455.2 [ -1.79% ]

Indian Indices

Sensex
34315.63
-463.95
(-1.33 %)
NSE Index
10303.55
-149.50
(-1.43 %)
BSE Auto
19572.54
-281.06
(-1.42 %)
BSE CARBONEX
1720.49
-23.50
(-1.35 %)
BSE CPSE
1378.74
-3.20
(-0.23 %)
BSE DFRGI
800.11
-22.24
(-2.70 %)
BSE DSI
421.79
-1.67
(-0.39 %)
BSE EVI
267.62
+ 0.61
(+ 0.23 %)
BSE GREENEX
2597.45
-19.69
(-0.75 %)
BSE Infra
183.94
-1.39
(-0.75 %)
BSE IPO
3958.66
-55.32
(-1.38 %)
BSE Metal
12816.44
+ 13.36
(+ 0.10 %)
BSE Midcap
14058.3
-155.93
(-1.10 %)
BSE Momen
650.58
-6.07
(-0.92 %)
BSE Oil&Gas
13147.8
-100.24
(-0.76 %)
BSE Power
1941.93
-10.48
(-0.54 %)
BSE Realty
1584.34
-7.11
(-0.45 %)
BSE Sensex50
10775.01
-158.69
(-1.45 %)
BSE Smallcap
14082.92
-188.24
(-1.32 %)
BSE SME IPO
1675.56
-10.05
(-0.60 %)
BSE_Bankex
28042.34
-119.88
(-0.43 %)
BSE_CDS
18246.22
-124.17
(-0.68 %)
BSE_CGS
16644.82
-107.73
(-0.64 %)
BSE_FMCG
11184.26
+ 45.84
(+ 0.41 %)
BSE_HCS
14549.6
-90.52
(-0.62 %)
BSE_IT
14295.71
-381.90
(-2.60 %)
BSE_PSU
6897.62
-10.95
(-0.16 %)
BSE100ESG
162.83
-2.18
(-1.32 %)
BSE150MC
4449.3
-66.79
(-1.48 %)
BSE200
4382.06
-59.28
(-1.33 %)
BSE250LMC
4140.76
-55.94
(-1.33 %)
BSE250SC
2097.05
-22.49
(-1.06 %)
BSE400MSC
3456.95
-46.66
(-1.33 %)
BSE500
13704.74
-182.52
(-1.31 %)
BSEDollex30
3835.68
-47.50
(-1.22 %)
BSENAT
10534.93
-139.84
(-1.31 %)
BSESensexN50
30410.02
-151.02
(-0.49 %)
BSETECk
7102.65
-175.54
(-2.41 %)
DOLLEX
993.28
-12.30
(-1.22 %)
Dollex 100
1483.78
-18.00
(-1.20 %)
CNX 100
10504.05
-144.65
(-1.35 %)
CNX 200
5426.55
-76.00
(-1.38 %)
CNX Auto
8690.25
-144.45
(-1.63 %)
CNX Bank
25085.8
-102.80
(-0.40 %)
CNX Commo
3399.15
-33.30
(-0.97 %)
CNX Consum
4523.1
-37.35
(-0.81 %)
CNX DOI
2488.2
-33.85
(-1.34 %)
CNX Energy
14014.05
-391.45
(-2.71 %)
CNX Fin
10284.25
-132.35
(-1.27 %)
CNX FMCG
28845.25
+ 221.90
(+ 0.77 %)
CNX HighBeta
1522.8
-16.69
(-1.08 %)
CNX Infra
2852
-15.10
(-0.52 %)
CNX IT
14476.85
-472.75
(-3.16 %)
CNX LVI
9379.08
-124.66
(-1.31 %)
CNX Media
2497.4
-53.85
(-2.11 %)
CNX Metal
3365
+ 2.05
(+ 0.06 %)
CNX Midcap
16514.95
-259.95
(-1.54 %)
CNX MNC
12837.4
-62.00
(-0.48 %)
CNX Pharma
9650.3
-36.10
(-0.37 %)
CNX PSE
3359.5
-7.85
(-0.23 %)
CNX PSU Bank
2685.95
+ 0.55
(+ 0.02 %)
CNX Realty
204.3
-1.55
(-0.75 %)
CNX Smallcap
5993.25
-76.30
(-1.25 %)
CNX SSI
13893.7
-229.35
(-1.62 %)
CNX500
8640.65
-117.95
(-1.34 %)
CPSE
2153
-12.00
(-0.55 %)
LIX 15
3723.85
-44.55
(-1.18 %)
LIX15 Midcap
3696.65
-52.60
(-1.40 %)
NI 15
6207.8
-18.55
(-0.29 %)
Nifty LMC250
5385.15
-75.35
(-1.37 %)
Nifty MCap50
4490.25
-48.40
(-1.06 %)
Nifty MSC400
5555.46
-73.30
(-1.30 %)
Nifty PBI
14209.55
-71.95
(-0.50 %)
NIFTY SME
1470.29
-12.27
(-0.82 %)
Nifty100 EWI
12361.05
-128.25
(-1.02 %)
Nifty100LV30
8195.9
-101.85
(-1.22 %)
Nifty50 EWI
11526.1
-143.50
(-1.22 %)
NiftyAlpha50
12237.9
-226.35
(-1.81 %)
NiftyMCap150
5853.63
-83.31
(-1.40 %)
NiftySCap250
5004.75
-55.11
(-1.08 %)
NSEMID
26053.9
-223.25
(-0.84 %)
NSEQuality30
2442.95
-24.45
(-0.99 %)
NV 20
4958.65
-95.75
(-1.89 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Reliance Industries Ltd.

19 October 2018 | 12:00

Industry >> Diversified

1101.30

-47.25 ( -4.11 % )

Open / Prev. Close (₹)	1100.00 / 1151.30
High / Low (₹ )	1111.00 / 1070.25
52 Wk High / Low (₹ )	1329.00 / 862.65
3 Year High / Low (₹ )	1329.00 / 444.05
5 Year High / Low (₹ )	1329.00 / 396.55
Volume (No. of shares)	25421229.00

MCap. (₹ in Cr.)	698056.18
BV ( ₹ )	463.69
P/E ( X )	19.35
Div. Yield ( % )	0.50
EPS ( ₹ )	56.91
FV ( ₹ )	10.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 19/10/2018	1136	1112	1167	1209	1116	1024	828	653	583	554	545

News

Reliance Inds. - Compliance With Regulation 7(3) Of The Securities And Exchange Board ..

19-Oct-2018 3:57PM

We send herewith the compliance certificate duly signed by the Compliance Officer of the Company and authorized representative of Karvy Computershar..

Reliance Inds. - Shareholding for the Period Ended September 30, 2018

18-Oct-2018 12:18PM

Reliance Industries Ltd has submitted to BSE the Shareholding Pattern for the Period Ended September 30, 2018. For more details, kindly View More

Reliance Inds. - Announcement under Regulation 30 (LODR)-Acquisition

18-Oct-2018 10:53AM

Acquisition of shares and control of Den Networks Limited and Hathway Cable and Datacom Limited

Reliance Inds. - Announcement under Regulation 30 (LODR)-Investor Presentation

18-Oct-2018 10:46AM

The presentation on the Unaudited Financial Results for quarter / half year ended September 30, 2018 made to the analysts is enclosed

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	1.24
1 Month	-10.16
3 Months	0.82
6 Months	16.63
1 Year	25.96
2 Years	107.67
3 Years	141.47

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI ETF Nifty 50 (G)	9.88	3,937.91
Kotak StanMulticaRP (G)	7.41	1,509.54
SBI ETFSensex (G)	11.28	1,434.22
HDFC Equity RP (G)	6.58	1,330.63
HDFC Top 100 RP (G)	8.45	1,257.10

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
L&T	38.44	201803	74462.55	5387.30
Grasim Inds	26.91	201803	15788.47	1768.66
Century Text	33.27	201803	8189.50	371.66
DCMShrimCons	42.39	201803	6806.91	688.44
Voltas	15.15	201803	5808.77	501.23

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
19/10/2018	1328.75	29/08/2018	872.10	06/02/2018
29/12/2017	959.00	24/11/2017	507.03	23/01/2017
30/12/2016	564.45	26/09/2016	444.25	12/02/2016
31/12/2015	533.50	23/07/2015	398.38	30/03/2015
31/12/2014	571.25	16/05/2014	397.00	28/02/2014
31/12/2013	477.40	21/01/2013	382.50	28/03/2013

Corporate Details

Registered Office
Registered Office : 3rd Floor, Maker Chambers IV, 222, Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-22785000,
Email: investor.relations@ril.com,
Website: http://www.ril.com,
Fax: Fax: 022-22042268

Company Information