Client Login Franchisee Login

Markets

Home | Equity | Commodities | Derivatives | Mutual fund | Announcements | IPO

BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:59PM >> ABB India 5509 [ -1.35% ] ACC 1884.25 [ -0.46% ] Ambuja Cements 539.4 [ 0.99% ] Asian Paints Ltd. 2423.3 [ -1.17% ] Axis Bank Ltd. 1183.9 [ -0.36% ] Bajaj Auto 8033.55 [ -0.57% ] Bank of Baroda 250 [ -1.19% ] Bharti Airtel 1863.7 [ 2.18% ] Bharat Heavy Ele 226.55 [ -2.26% ] Bharat Petroleum 310.15 [ -0.47% ] Britannia Ind. 5446.05 [ -0.42% ] Cipla 1551 [ 0.65% ] Coal India 385.2 [ -0.96% ] Colgate Palm. 2583.1 [ -2.35% ] Dabur India 486 [ 0.48% ] DLF Ltd. 673.75 [ 2.25% ] Dr. Reddy's Labs 1183 [ 0.57% ] GAIL (India) 188.85 [ -0.32% ] Grasim Inds. 2736.45 [ -0.34% ] HCL Technologies 1564.05 [ -0.47% ] HDFC Bank 1923.75 [ 0.81% ] Hero MotoCorp 3839.9 [ -0.29% ] Hindustan Unilever L 2341.25 [ 0.81% ] Hindalco Indus. 623.65 [ 0.16% ] ICICI Bank 1422.55 [ -0.48% ] Indian Hotels Co 788.05 [ -0.29% ] IndusInd Bank 838.45 [ 0.14% ] Infosys L 1498.9 [ 0.10% ] ITC Ltd. 425.3 [ -0.14% ] Jindal St & Pwr 892.6 [ -0.27% ] Kotak Mahindra Bank 2205.8 [ 0.02% ] L&T 3340.55 [ 0.48% ] Lupin Ltd. 2094.65 [ 1.32% ] Mahi. & Mahi 2925.2 [ 0.55% ] Maruti Suzuki India 12207 [ 3.04% ] MTNL 41.69 [ -2.14% ] Nestle India 2380.35 [ -0.30% ] NIIT Ltd. 128.5 [ -3.13% ] NMDC Ltd. 64.76 [ -1.27% ] NTPC 354.5 [ -0.77% ] ONGC 244.2 [ -0.63% ] Punj. NationlBak 100.18 [ -2.35% ] Power Grid Corpo 306.65 [ 1.12% ] Reliance Inds. 1408.35 [ 0.57% ] SBI 788.15 [ -2.91% ] Vedanta 419.15 [ 0.67% ] Shipping Corpn. 178.35 [ -2.22% ] Sun Pharma. 1830.2 [ 1.41% ] Tata Chemicals 836.2 [ -2.50% ] Tata Consumer Produc 1159.65 [ -0.81% ] Tata Motors 644.15 [ -3.22% ] Tata Steel 139.75 [ -1.20% ] Tata Power Co. 384.2 [ -2.31% ] Tata Consultancy 3429.65 [ -1.21% ] Tech Mahindra 1502.6 [ 0.49% ] UltraTech Cement 11645 [ -1.87% ] United Spirits 1560.45 [ 1.00% ] Wipro 241.5 [ 0.02% ] Zee Entertainment En 106.32 [ 0.11% ]

Indian Indices

Sensex
80242.24
-46.14
(-0.06 %)
NSE Index
24334.2
-1.75
(-0.01 %)
BSE 100LCTMC
8953.5
-17.79
(-0.20 %)
BSE Auto
49960.45
+ 29.11
(+ 0.06 %)
BSE Bharat22
8312.49
-40.08
(-0.48 %)
BSE CPSE
3667.44
-31.59
(-0.85 %)
BSE DFRGI
1499.9
-15.03
(-0.99 %)
BSE DSI
964.39
-2.87
(-0.30 %)
BSE EVI
900.52
-11.30
(-1.24 %)
BSE Infra
567.46
-5.18
(-0.90 %)
BSE IPO
13464.64
-106.61
(-0.79 %)
BSE LVI
1779.97
+ 2.93
(+ 0.16 %)
BSE Metal
29050.51
-119.67
(-0.41 %)
BSE Midcap
42883.72
-310.44
(-0.72 %)
BSE Momen
2056.31
-3.57
(-0.17 %)
BSE Oil&Gas
26491.2
+ 1.25
(+ 0.00 %)
BSE PBI
19506.46
-102.65
(-0.52 %)
BSE Power
6647.59
-59.92
(-0.89 %)
BSE Quality
1742.62
-15.10
(-0.86 %)
BSE Realty
6864.71
+ 121.59
(+ 1.80 %)
BSE Sensex50
25397.72
-35.67
(-0.14 %)
BSE Smallcap
47400.31
-838.38
(-1.74 %)
BSE SME IPO
90920.9
-2222.89
(-2.39 %)
BSE_Bankex
62622.04
-359.70
(-0.57 %)
BSE_CDS
57454.63
-502.38
(-0.87 %)
BSE_CGS
62780.39
-509.48
(-0.80 %)
BSE_FMCG
20453.82
-65.60
(-0.32 %)
BSE_HCS
42211.32
-0.58
(0.00 %)
BSE_IT
35050.61
-192.66
(-0.55 %)
BSE_PSU
18661.66
-264.86
(-1.40 %)
BSE100ESG
408.85
+ 0.45
(+ 0.11 %)
BSE150MC
14906.2
-92.59
(-0.62 %)
BSE200
10957.64
-28.81
(-0.26 %)
BSE200EQUALW
12321.32
-68.71
(-0.55 %)
BSE250LMC
10358.11
-29.19
(-0.28 %)
BSE250SC
6163.42
-109.11
(-1.74 %)
BSE400MSC
11087.24
-112.32
(-1.00 %)
BSE500
34640.35
-145.20
(-0.42 %)
BSECMINSURAN
2061.7
-3.76
(-0.18 %)
BSEDollex30
7774.92
+ 39.80
(+ 0.51 %)
BSEINTERNECO
2741.8
-1.64
(-0.06 %)
BSENAT
25375.24
-59.11
(-0.23 %)
BSEPOWENERGY
3769.44
-14.71
(-0.39 %)
BSESELECTBG
4065.34
-11.01
(-0.27 %)
BSESELIPO
4415.31
-24.41
(-0.55 %)
BSESEN606535
32998.44
-80.16
(-0.24 %)
BSESENSEX60
32757.17
-54.22
(-0.17 %)
BSESENSEXEW
77187.39
-302.32
(-0.39 %)
BSESensexN30
36490.81
-214.92
(-0.59 %)
BSESensexN50
79539.24
-500.96
(-0.63 %)
BSETECk
17322.46
+ 39.88
(+ 0.23 %)
DOLLEX
2153.05
+ 6.65
(+ 0.31 %)
Dollex 100
3098.06
+ 10.46
(+ 0.34 %)
CNX 100
24843.8
-26.60
(-0.11 %)
CNX 200
13438.15
-30.85
(-0.23 %)
CNX Auto
22308.4
+ 9.35
(+ 0.04 %)
CNX Bank
55087.15
-304.10
(-0.55 %)
CNX Commo
8515.5
-42.70
(-0.50 %)
CNX Consum
11316.55
+ 7.55
(+ 0.07 %)
CNX DOI
5880.15
-30.15
(-0.51 %)
CNX Energy
34241.6
-197.15
(-0.57 %)
CNX Fin
26113.55
-80.30
(-0.31 %)
CNX FMCG
56445.35
-29.15
(-0.05 %)
CNX HighBeta
3432.6
-44.25
(-1.27 %)
CNX Infra
8785.85
+ 22.00
(+ 0.25 %)
CNX IT
35794.95
-125.45
(-0.35 %)
CNX LVI
24615.7
+ 52.15
(+ 0.21 %)
CNX Media
1513.9
-33.75
(-2.18 %)
CNX Metal
8581.8
-25.35
(-0.29 %)
CNX Midcap
54124.9
-463.05
(-0.85 %)
CNX MNC
27015.7
+ 105.70
(+ 0.39 %)
CNX Pharma
21772.45
+ 95.80
(+ 0.44 %)
CNX PSE
9559
-75.50
(-0.78 %)
CNX PSU Bank
6542.25
-149.15
(-2.23 %)
CNX Realty
885.85
+ 16.60
(+ 1.91 %)
CNX Shar 500
6812.75
-31.80
(-0.46 %)
CNX Smallcap
16448.85
-289.85
(-1.73 %)
CNX SSI
32175.6
-19.70
(-0.06 %)
CNX500
22030.05
-82.35
(-0.37 %)
CPSE
6260.05
-22.95
(-0.37 %)
LIX 15
6742.85
-30.45
(-0.45 %)
LIX15 Midcap
13914.75
-141.05
(-1.00 %)
N500MC502525
15127.35
-102.50
(-0.67 %)
N500MOM50
49767.6
-417.40
(-0.83 %)
N500MUCIFFTT
13410.7
-30.10
(-0.22 %)
N500MUCIMFTT
14238.4
-57.20
(-0.40 %)
N5HMFMQVLv50
29608.5
-241.35
(-0.81 %)
NI 15
11159.6
+ 30.65
(+ 0.28 %)
NIF Mobility
19311.95
-10.70
(-0.06 %)
NIF100A30
17070.1
-52.60
(-0.31 %)
NIF200A30
23278.5
-136.80
(-0.58 %)
NIF200MOME30
29270.6
-97.10
(-0.33 %)
NIF500LMSECW
16522.95
-143.40
(-0.86 %)
NIF500LOWV50
20844.3
-123.30
(-0.59 %)
NIF500QLTY50
17847.6
-200.25
(-1.11 %)
NIF500VAL50
13437.85
-114.40
(-0.84 %)
NIFALV30
26230
+ 17.05
(+ 0.07 %)
NIFAQLV30
21608.25
-24.20
(-0.11 %)
NIFAQVLV30
19722.5
-43.80
(-0.22 %)
NIFCOREHOUSE
15430.35
-64.40
(-0.42 %)
NIFCORPMAATR
34494.2
-165.20
(-0.48 %)
NIFEVNAA
2722.9
-16.50
(-0.60 %)
NIFFINSEREXB
27234.8
-404.85
(-1.46 %)
NIFFS2550
27822
-82.25
(-0.29 %)
NIFINDIADIGI
8418.05
+ 4.20
(+ 0.05 %)
NIFINDIAMANU
13505.35
-36.05
(-0.27 %)
NIFINDIANAC
10917.45
-16.05
(-0.15 %)
NIFMC150M50
57721.15
-392.20
(-0.67 %)
NIFMC150Q50
22892.5
-76.70
(-0.33 %)
NIFMCSELECT
12075.3
-119.70
(-0.98 %)
NIFMICCAP250
20950.55
-465.90
(-2.18 %)
NIFMIDSMLFS
16167.35
-270.95
(-1.65 %)
NIFMIDSMLHC
40811.6
-27.75
(-0.07 %)
NIFMIDSMLITT
9344.75
-47.45
(-0.51 %)
NIFMSINDCONS
19029.5
-51.75
(-0.27 %)
NIFNONCYCSMR
15782.05
-24.50
(-0.15 %)
NIFQLV30
16871.85
+ 22.30
(+ 0.13 %)
NIFSC250Q50
24389.55
-371.55
(-1.50 %)
NIFTOP15EW
10051.7
+ 3.10
(+ 0.03 %)
NIFTOP20EW
8977.55
-9.55
(-0.11 %)
NIFTOTALMAR
12364.25
-54.30
(-0.44 %)
Nifty CD
37097.95
-328.45
(-0.88 %)
Nifty CM
3734.65
-86.20
(-2.26 %)
NIFTY DEF
7128.8
-131.80
(-1.82 %)
Nifty Health
14053.6
+ 61.40
(+ 0.44 %)
Nifty IPO
1836.8
-8.95
(-0.48 %)
Nifty LMC250
15355.15
-60.90
(-0.40 %)
Nifty MCap50
15314.1
-128.20
(-0.83 %)
Nifty MSC400
18234.6
-196.70
(-1.07 %)
NIFTY OILGAS
11179.55
-4.95
(-0.04 %)
Nifty PBI
27450.3
-63.60
(-0.23 %)
Nifty Rural
14429.65
-60.40
(-0.42 %)
Nifty SCap50
7943.4
-147.80
(-1.83 %)
Nifty TG25
14780.95
-210.85
(-1.41 %)
Nifty TL
21319.25
+ 4.15
(+ 0.02 %)
Nifty100 EWI
31123.15
-111.50
(-0.36 %)
Nifty100LV30
19474.85
+ 33.65
(+ 0.17 %)
Nifty200Q30
19791.95
-93.95
(-0.47 %)
Nifty50 EWI
30209.55
-62.35
(-0.21 %)
NIFTY500EW
12992.1
-154.40
(-1.17 %)
NiftyAlpha50
47670.8
-549.05
(-1.14 %)
NiftyHousing
11040.8
-41.45
(-0.37 %)
NiftyMCap150
19873.15
-135.90
(-0.68 %)
NiftySCap250
15359.45
-280.25
(-1.79 %)
NIFTYTOP10EW
9611.3
+ 33.05
(+ 0.35 %)
NiftyTourism
8956.15
-88.95
(-0.98 %)
NMSC400MQ100
45939.6
-553.60
(-1.19 %)
NSC250MQ100
42236.75
-696.25
(-1.62 %)
NSEMID
64508.85
-383.50
(-0.59 %)
NSEQuality30
5384.3
-3.10
(-0.06 %)
NV 20
12615.05
-36.95
(-0.29 %)

Global Indices

Forex

Basic Chart

1D
5D
1M
3M
6M
1Y
2Y
5Y
Max

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
NSE-20/03/2025	22768	22636	22566	22972	23532	24062	21763	19349	16784	15926	15175

News

Market News

30 Apr 2025

Post Session: Sensex ends marginally lower; Nifty at 24334

Company News

30 Apr 2025

Jindal St & Pwr Q4 net profit down 91.61% at Rs 107.53 cr

Corporate Announcements

30 Apr 2025

Gensol Engineering - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

World News

04 Apr 2025

US lowers import Tariff on India from 27% to 26%

Market Screener

Company Name	Industry	Bid Qty.(Nos.)	Last Price(₹)	Change(₹)	Change(%)
Silly Monks Entertai	Entertainment & Media	72807	17.88	2.98	20.00
Keynote Financial	Finance & Investments	5226	365.00	60.80	19.99
Innomet Advanced Mat	Ferro Alloys	1200	128.20	21.35	19.98
TECIL Chemicals	Chemicals - Inorganic - Others	10020	36.51	6.08	19.98
Binani Industrie	Miscellaneous	6417	12.07	2.01	19.98
One Point One Soluti	IT Enabled Services	172123	50.19	8.30	19.81
Zee Entertainment En	Entertainment & Media	7894	107.93	10.88	11.21

View More

Events Calendar

May 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Meetings
Splits
Bonus
Dividend

Company	LTP	% Chg
Bhaskar Agrochemical	78.00	20.00
F Mec International	121.03	20.00
Growington Ventures	1.88	19.75
Franklin Leasing & F	13.15	19.55
Sea TV Network Ltd.	9.50	15.15
Jetmall Spices	9.99	14.04

View More

Advance & Decline

Fund Activity

Sector Performance

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD | MEMBER ID : 3187 | NATIONAL STOCK EXCHANGE OF INDIA LTD | MEMBER ID: 12835> | MULTI COMMODITY EXCHANGE OF INDIA LTD | MEMBER ID: 56265
SEGMENTS: BSE CASH | BSE STAR MF | NSE CASH | NSE FO | NSE CD | NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by