BSE Prices delayed by 5 minutes... << Prices as on Feb 15, 2019 >> ABB India 1245.65 [ -0.86% ] ACC 1353.25 [ -0.58% ] Ambuja Cements Ltd. 204.95 [ 0.10% ] Asian Paints Ltd. 1395.25 [ -0.30% ] Axis Bank Ltd. 686.55 [ -1.18% ] Bajaj Auto Ltd. 2818.9 [ 0.01% ] Bank of Baroda 101 [ -2.51% ] Bharti Airtel 304.35 [ 1.10% ] Bharat Heavy Ele 60.95 [ -2.01% ] Bharat Petroleum 327.15 [ 3.82% ] Britannia Ind. 2860.85 [ -2.08% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 540.4 [ -0.44% ] Coal India 218.9 [ 0.88% ] Colgate Palm. 1233.35 [ -1.28% ] Dabur India 434.8 [ -1.28% ] DLF Ltd. 158.05 [ -2.59% ] Dr. Reddy's Labs 2556.9 [ -4.21% ] GAIL (India) Ltd. 317.9 [ 3.33% ] Grasim Inds. 706.55 [ -1.83% ] HCL Technologies 1057.85 [ -0.33% ] HDFC 1875.2 [ -1.36% ] HDFC Bank 2101.1 [ -0.41% ] Hero MotoCorp 2702.3 [ -2.75% ] Hindustan Unilever L 1773.05 [ -0.51% ] Hindalco Indus. 186.5 [ -2.71% ] ICICI Bank 342 [ -0.32% ] IDFC L 35.3 [ -0.42% ] Indian Hotels Co 136.4 [ -0.91% ] IndusInd Bank 1509.85 [ -0.70% ] Infosys 741.75 [ 0.26% ] ITC Ltd. 279.6 [ 0.61% ] Jindal St & Pwr 138.6 [ -2.74% ] Kotak Mahindra Bank 1283.75 [ -0.36% ] L&T 1243.25 [ 1.31% ] Lupin Ltd. 775.8 [ -4.32% ] Mahi. & Mahi 627.8 [ -1.02% ] Maruti Suzuki India 6925.3 [ -1.31% ] MTNL 11.93 [ -0.17% ] Nestle India 10582.1 [ -0.28% ] NIIT Ltd. 81.85 [ -0.55% ] NMDC Ltd. 91.8 [ -1.45% ] NTPC 136.2 [ 4.13% ] ONGC 135.1 [ 2.27% ] Punj. NationlBak 70.05 [ -3.04% ] Power Grid Corpo 181.5 [ 3.80% ] Reliance Inds. 1243.5 [ 1.47% ] SBI 262.95 [ -1.54% ] Vedanta 147.45 [ -2.87% ] Shipping Corpn. 35.1 [ -0.14% ] Sun Pharma. 423.3 [ -3.94% ] Tata Chemicals 554.45 [ -2.08% ] Tata Global Beverage 185.6 [ -1.54% ] Tata Motors Ltd. 161.1 [ 0.91% ] Tata Steel 467.45 [ -3.12% ] Tata Power Co. 69.25 [ 2.44% ] Tata Consultancy 2030.9 [ -0.67% ] Tech Mahindra Ltd. 800.7 [ -0.58% ] UltraTech Cement 3441.5 [ -1.50% ] United Spirits 507.7 [ -2.73% ] Wipro Ltd 375.55 [ 0.05% ] Zee Entertainment En 429.85 [ -0.80% ]

Indian Indices

Sensex
35808.95
-67.27
(-0.19 %)
NSE Index
10724.4
-21.65
(-0.20 %)
BSE Auto
18262.97
-224.14
(-1.21 %)
BSE CARBONEX
1773.02
-7.52
(-0.42 %)
BSE CPSE
1259.25
+ 20.60
(+ 1.66 %)
BSE DFRGI
836.5
-9.19
(-1.09 %)
BSE DSI
426.7
+ 1.52
(+ 0.36 %)
BSE EVI
242.71
-0.29
(-0.12 %)
BSE GREENEX
2581.38
-9.64
(-0.37 %)
BSE Infra
179.06
+ 1.93
(+ 1.09 %)
BSE IPO
3808.67
-11.72
(-0.31 %)
BSE Metal
10014.34
-237.96
(-2.32 %)
BSE Midcap
13940.54
-167.07
(-1.18 %)
BSE Momen
695.09
-6.34
(-0.90 %)
BSE Oil&Gas
13073.34
+ 185.38
(+ 1.44 %)
BSE Power
1784.93
+ 37.99
(+ 2.17 %)
BSE Realty
1740.22
-3.19
(-0.18 %)
BSE Sensex50
11181.91
-31.71
(-0.28 %)
BSE Smallcap
13252.81
-111.18
(-0.83 %)
BSE SME IPO
1748.59
-10.11
(-0.57 %)
BSE_Bankex
29972.02
-206.75
(-0.69 %)
BSE_CDS
21092
-62.25
(-0.29 %)
BSE_CGS
16411.23
+ 67.93
(+ 0.42 %)
BSE_FMCG
11358.81
-50.40
(-0.44 %)
BSE_HCS
13432.98
-311.49
(-2.27 %)
BSE_IT
15378.44
-33.48
(-0.22 %)
BSE_PSU
6437.14
+ 36.44
(+ 0.57 %)
BSE100ESG
168.62
-0.94
(-0.55 %)
BSE150MC
4342.18
-34.95
(-0.80 %)
BSE200
4505.62
-21.73
(-0.48 %)
BSE250LMC
4249.95
-20.63
(-0.48 %)
BSE250SC
1991.06
-15.67
(-0.78 %)
BSE400MSC
3342.21
-26.70
(-0.79 %)
BSE500
13994.2
-70.60
(-0.50 %)
BSEDollex30
4121.85
-19.35
(-0.47 %)
BSENAT
10870.11
-50.12
(-0.46 %)
BSESensexN50
30206.04
-485.03
(-1.58 %)
BSETECk
7601.07
-8.91
(-0.12 %)
DOLLEX
1051.72
-8.03
(-0.76 %)
Dollex 100
1576.6
-11.71
(-0.74 %)
CNX 100
10845.85
-42.55
(-0.39 %)
CNX 200
5571.1
-25.45
(-0.45 %)
CNX Auto
8132.55
-90.80
(-1.10 %)
CNX Bank
26794.25
-176.35
(-0.65 %)
CNX Commo
3117.4
-3.10
(-0.09 %)
CNX Consum
4677.7
-48.25
(-1.02 %)
CNX DOI
2512.3
+ 3.95
(+ 0.15 %)
CNX Energy
14618.45
+ 283.35
(+ 1.97 %)
CNX Fin
11213.9
-90.85
(-0.80 %)
CNX FMCG
29309.1
-142.35
(-0.48 %)
CNX HighBeta
1446.38
+ 13.85
(+ %)
CNX Infra
2856.2
+ 38.20
(+ 1.35 %)
CNX IT
15815.6
-46.05
(-0.29 %)
CNX LVI
9564.13
-139.13
( %)
CNX Media
2309.95
-28.15
(-1.20 %)
CNX Metal
2677.1
-56.55
(-2.06 %)
CNX Midcap
16214.65
-157.60
(-0.96 %)
CNX MNC
12671.75
-189.90
(-1.47 %)
CNX Pharma
8643.3
-277.60
(-3.11 %)
CNX PSE
3060.75
+ 53.20
(+ 1.76 %)
CNX PSU Bank
2694.4
-54.40
(-1.97 %)
CNX Realty
222.55
-0.55
(-0.24 %)
CNX Smallcap
5727.3
-66.65
(-1.15 %)
CNX SSI
14874.1
-68.35
(-0.45 %)
CNX500
8827.05
-42.25
(-0.47 %)
CPSE
1896.8
+ 35.10
(+ 1.88 %)
LIX 15
3503.25
-59.55
(-1.67 %)
LIX15 Midcap
3753.35
-46.90
(-1.23 %)
NI 15
6039.6
-74.85
(-1.22 %)
Nifty LMC250
5459.41
-50.90
( %)
Nifty MCap50
4445.25
-61.75
(-1.37 %)
Nifty MSC400
5440.55
-44.95
(-0.81 %)
Nifty PBI
15299.05
-87.35
(-0.56 %)
Nifty SCap50
2757.7
-37.65
(-1.34 %)
NIFTY SME
1452.89
-16.79
( %)
Nifty100 EWI
12221
-115.50
(-0.93 %)
Nifty100LV30
8411.55
-10.95
(-0.13 %)
Nifty50 EWI
11620.1
-41.40
(-0.35 %)
NiftyAlpha50
11558.45
-134.15
(-1.14 %)
NiftyMCap150
5824.55
-48.15
(-0.81 %)
NiftySCap250
4736.15
-39.10
(-0.81 %)
NSEMID
25500.6
-445.10
(-1.71 %)
NSEQuality30
2584.35
-18.40
(-0.70 %)
NV 20
5267.8
+ 16.05
(+ 0.30 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Jindal Steel & Power Ltd.

15 February 2019 | 12:00

Industry >> Steel - Sponge Iron

138.65

-3.90 ( -2.74 % )

Open / Prev. Close (₹)	142.00 / 142.50
High / Low (₹ )	142.85 / 136.60
52 Wk High / Low (₹ )	277.40 / 123.25
3 Year High / Low (₹ )	294.30 / 52.00
5 Year High / Low (₹ )	351.00 / 48.10
Volume (No. of shares)	7619516.00

MCap. (₹ in Cr.)	13420.58
BV ( ₹ )	313.63
P/E ( X )	0.00
Div. Yield ( % )	0.00
EPS ( ₹ )	0.00
FV ( ₹ )	1.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 15/02/2019	138	135	136	147	162	192	177	132	173	214	260

News

Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In..

11-Feb-2019 11:07AM

Intimation under Regulation 30 of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements), Regulations 2015

Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Investor Presentation

08-Feb-2019 3:36PM

Intimation under Regulation 30(6) of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements), Regulations 2015 - In..

Jindal St & Pwr - Loss of Share Certificate / Issue of Duplicate Share Certificate

06-Feb-2019 3:16PM

Jindal Steel & Power Ltd has informed BSE regarding Loss of Share Certificate / Issue of Duplicate Share Certificate.

Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Newspaper Publication

04-Feb-2019 12:34PM

Intimation under Regulation 30 of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements), Regulations 2015 - Newsp..

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	6.61
1 Month	-5.62
3 Months	-23.59
6 Months	-30.50
1 Year	-47.75
2 Years	54.48
3 Years	119.56

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Kotak StanMulticaRP (G)	0.84	182.39
DSP EqOpport (G)	1.38	74.84
Sundaram Mid Cap (G)	1.20	68.41
L&T India Value RP (G)	0.75	58.17
AdityaBSL FocusEq (G)	1.45	57.07

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Jai Bala.Ind	-26.63	201803	2389.33	-256.66
Godawari Pow	53.34	201803	2125.89	181.95
Sarda Energy	52.11	201803	1475.50	187.87
MonnetIspat	-94.68	201803	1383.26	-1900.96
MSP Steel	-1.45	201803	1160.37	-55.71

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
15/02/2019	167.65	01/01/2019	123.30	06/02/2019
31/12/2018	294.15	23/01/2018	140.80	10/12/2018
29/12/2017	206.70	29/12/2017	68.85	02/01/2017
30/12/2016	97.30	05/01/2016	48.20	12/02/2016
31/12/2015	208.00	20/02/2015	56.00	29/09/2015
31/12/2014	350.00	09/06/2014	125.05	17/12/2014

Corporate Details

Registered Office
Registered Office : O.P. Jindal Marg,, Hissar, Haryana - 125005

Tel: Tel: 01662-222471, 222472, 222473,
Email: jsplinfo@jindalsteel.com,
Website: http://www.jindalsteelpower.com,
Fax: Fax: 01662-220476

Company Information