BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >> ABB India 1213.3 [ 0.59% ] ACC 1293.9 [ 1.93% ] Ambuja Cements Ltd. 204.75 [ 3.78% ] Asian Paints Ltd. 1268.2 [ 1.10% ] Axis Bank Ltd. 524.65 [ 2.22% ] Bajaj Auto Ltd. 2830.75 [ -0.08% ] Bank of Baroda 121.75 [ -0.29% ] Bharti Airtel 374.6 [ 1.74% ] Bharat Heavy Ele 75 [ -0.33% ] Bharat Petroleum 426.1 [ 1.12% ] Britannia Ind. 5964.4 [ -0.03% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 614 [ 2.05% ] Coal India Ltd. 265.1 [ -0.99% ] Colgate Palm. 1179.6 [ 0.20% ] Dabur India 385.5 [ -0.08% ] DLF Ltd. 200.55 [ 0.78% ] Dr. Reddy's Labs 2334.95 [ 0.79% ] GAIL (India) Ltd. 340.15 [ 0.19% ] Grasim Inds. 1013.85 [ 0.18% ] HCL Technologies 906.5 [ 0.28% ] HDFC 1902.4 [ 2.54% ] HDFC Bank 2081.8 [ 1.22% ] Hero MotoCorp 3640.1 [ 0.24% ] Hindustan Unilever L 1607.55 [ 0.87% ] Hindalco Indus. 222.35 [ -0.07% ] ICICI Bank 300.85 [ 1.11% ] IDFC L 48.3 [ -1.23% ] Indian Hotels Co 135.2 [ 2.04% ] IndusInd Bank 1954.4 [ -0.02% ] Infosys 1246.45 [ 0.01% ] ITC Ltd. 265.15 [ 1.67% ] Jindal St & Pwr 230.65 [ 2.37% ] Kotak Mahindra Bank 1320.25 [ 0.52% ] L&T 1295.5 [ 0.40% ] Lupin Ltd. 904.9 [ 0.67% ] Mahi. & Mahi 908.15 [ 2.78% ] Maruti Suzuki India 8889.7 [ 0.22% ] MTNL 17.8 [ 7.88% ] Nestle India 9870.75 [ 0.30% ] NIIT Ltd. 96.25 [ 1.05% ] NMDC Ltd. 109.2 [ 1.82% ] NTPC 156.9 [ 1.26% ] ONGC 159.45 [ -0.16% ] Punj. NationlBak 82.15 [ -1.50% ] Power Grid Corpo 197.85 [ 1.02% ] Reliance Inds. 1012.3 [ -1.94% ] SBI 273.25 [ 1.69% ] Vedanta 228.65 [ -0.20% ] Shipping Corpn. 61.25 [ -1.05% ] Sun Pharma. 576.3 [ 3.91% ] Tata Chemicals 719.5 [ -1.09% ] Tata Global Beverage 262.05 [ 1.67% ] Tata Motors Ltd. 308.15 [ 0.52% ] Tata Steel 560.45 [ 0.40% ] Tata Power Co. 76.1 [ 2.08% ] Tata Consultancy 1811.8 [ -0.44% ] Tech Mahindra Ltd. 690.85 [ 0.91% ] UltraTech Cement 3647.15 [ 0.78% ] United Spirits 680 [ 3.98% ] Wipro Ltd 257.95 [ -0.41% ] Zee Entertainment En 565.6 [ 0.38% ]

Indian Indices

Sensex
35689.6
+ 257.21
(+ 0.73 %)
NSE Index
10821.85
+ 80.75
(+ 0.75 %)
BSE Auto
24674.56
+ 119.70
(+ 0.49 %)
BSE CARBONEX
1812.06
+ 12.86
(+ 0.71 %)
BSE CPSE
1508.36
+ 3.19
(+ 0.21 %)
BSE DSI
448.48
+ 2.07
(+ 0.46 %)
BSE EVI
309.61
+ 0.35
(+ 0.11 %)
BSE GREENEX
2816.23
+ 28.32
(+ 1.02 %)
BSE Infra
210.75
+ 0.97
(+ 0.46 %)
BSE IPO
4865.35
-13.49
(-0.28 %)
BSE Metal
12994.22
+ 30.00
(+ 0.23 %)
BSE Midcap
15839.61
+ 71.91
(+ 0.46 %)
BSE Momen
717.62
+ 5.92
(+ 0.83 %)
BSE Oil&Gas
14386.07
-59.23
(-0.41 %)
BSE Power
2006.03
+ 17.85
(+ 0.90 %)
BSE Realty
2155.56
-1.99
(-0.09 %)
BSE Sensex50
11329.62
+ 82.40
(+ 0.73 %)
BSE Smallcap
16539.84
+ 11.67
(+ 0.07 %)
BSE SME IPO
1848.7
+ 4.05
(+ 0.22 %)
BSE_Bankex
29896.64
+ 300.24
(+ 1.01 %)
BSE_CDS
20215.7
+ 90.86
(+ 0.45 %)
BSE_CGS
17802.31
+ 31.55
(+ 0.18 %)
BSE_FMCG
11129.95
+ 89.50
(+ 0.81 %)
BSE_HCS
14298.5
+ 184.90
(+ 1.31 %)
BSE_IT
13623.88
-8.05
(-0.06 %)
BSE_PSU
7611.07
+ 37.72
(+ 0.50 %)
BSE100ESG
171.21
+ 0.98
(+ 0.58 %)
BSE150MC
5121.04
+ 11.99
(+ 0.23 %)
BSE200
4668.69
+ 31.16
(+ 0.67 %)
BSE250LMC
4419.9
+ 28.50
(+ 0.65 %)
BSE250SC
2497.81
+ 2.63
(+ 0.11 %)
BSE400MSC
4028.6
+ 7.52
(+ 0.19 %)
BSE500
14743.27
+ 89.11
(+ 0.61 %)
BSEDollex30
4324.57
+ 57.62
(+ 1.35 %)
BSENAT
11112.05
+ 79.03
(+ 0.72 %)
BSESensexN50
32654.88
+ 202.33
(+ 0.62 %)
BSETECk
7032.85
+ 10.12
(+ 0.14 %)
DOLLEX
1147.2
+ 14.69
(+ 1.30 %)
Dollex 100
1696.61
+ 22.45
(+ 1.34 %)
CNX 100
11119.65
+ 79.70
(+ 0.72 %)
CNX 200
5786.55
+ 39.80
(+ 0.69 %)
CNX Auto
11088.5
+ 55.30
(+ 0.50 %)
CNX Bank
26766.85
+ 269.90
(+ 1.01 %)
CNX Commo
3571.2
+ 5.35
(+ 0.15 %)
CNX Consum
5041.55
+ 46.85
(+ 0.93 %)
CNX DOI
2615.7
+ 10.85
(+ 0.41 %)
CNX Energy
13948.4
-116.00
(-0.82 %)
CNX Fin
11213.85
+ 169.85
(+ 1.53 %)
CNX FMCG
28630.75
+ 300.25
(+ 1.05 %)
CNX HighBeta
1926.27
-10.27
( %)
CNX Infra
3165.1
+ 26.25
(+ 0.83 %)
CNX IT
13777.05
+ 5.35
(+ 0.03 %)
CNX LVI
9812.45
-5.58
( %)
CNX Media
3147.65
+ 2.40
(+ 0.07 %)
CNX Metal
3431.55
+ 9.10
(+ 0.26 %)
CNX Midcap
18595.85
+ 88.65
(+ 0.47 %)
CNX MNC
14203.4
+ 83.05
(+ 0.58 %)
CNX Pharma
9360.9
+ 162.10
(+ 1.76 %)
CNX PSE
3664.6
+ 9.20
(+ 0.25 %)
CNX PSU Bank
2948.3
+ 34.95
(+ 1.19 %)
CNX Realty
282.25
+ 0.45
(+ 0.15 %)
CNX Smallcap
7433.2
+ 17.95
(+ 0.24 %)
CNX SSI
14675.95
+ 151.95
(+ 1.04 %)
CNX500
9296.65
+ 56.40
(+ 0.61 %)
CPSE
2266.95
-4.45
(-0.19 %)
LIX 15
4150.1
+ 53.10
(+ 1.29 %)
LIX15 Midcap
4022.5
+ 15.75
(+ 0.39 %)
NI 15
6794.1
+ 48.25
(+ 0.71 %)
Nifty LMC250
5869.19
+ 5.53
(+ %)
Nifty MCap50
4962.1
+ 18.70
(+ 0.37 %)
Nifty MSC400
6360.64
-27.02
( %)
Nifty PBI
15206.55
+ 141.35
(+ 0.93 %)
NIFTY SME
1694.8
+ 2.63
(+ %)
Nifty100 EWI
13634.85
+ 84.20
(+ 0.62 %)
Nifty100LV30
8436.15
+ 50.25
(+ 0.59 %)
Nifty50 EWI
12537.85
+ 97.50
(+ 0.78 %)
NiftyAlpha50
13098.25
+ 91.05
(+ 0.69 %)
NSEMID
28829.45
+ 153.60
(+ 0.53 %)
NSEQuality30
2626.75
+ 12.20
(+ 0.46 %)
NV 20
4891.7
+ 6.65
(+ 0.13 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Jindal Steel & Power Ltd.

22 June 2018 | 12:00

Industry >> Steel - Sponge Iron

230.90

5.35 ( 2.37 % )

Open / Prev. Close (₹)	226.00 / 225.15
High / Low (₹ )	231.90 / 223.40
52 Wk High / Low (₹ )	294.30 / 114.50
3 Year High / Low (₹ )	294.30 / 48.10
5 Year High / Low (₹ )	351.00 / 48.10
Volume (No. of shares)	6886797.00

MCap. (₹ in Cr.)	22349.88
BV ( ₹ )	293.82
P/E ( X )	0.00
Div. Yield ( % )	0.00
EPS ( ₹ )	0.00
FV ( ₹ )	1.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 22/06/2018	228	235	234	243	244	212	144	138	198	247	300

News

Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Credit Rating

21-Jun-2018 9:54AM

Intimation of upgradation of Credit Rating of JSPL subsidiary "Jindal Power
úLimited"

Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Press Release / Media Release

15-Jun-2018 1:33PM

Dear Sir/ Madam,

In terms of Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) ..

Jindal St & Pwr - Clarification On News Item Appearing In 'Media/Publication'

08-Jun-2018 3:07PM

This is with reference to your email dated June 6, 2018 seeking clarification to the news published in the media/publication captioned 'CBI question..

Jindal St & Pwr - Clarification sought from Jindal Steel & Power Ltd

06-Jun-2018 1:12PM

The Exchange has sought clarification from Jindal Steel & Power Ltd with respect to news article appearing on www.moneycontrol.com - June 06, 2018 t..

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	-1.32
1 Month	-3.93
3 Months	2.67
6 Months	25.08
1 Year	89.73
2 Years	251.71
3 Years	152.07

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Kotak StanMulticaRP (G)	1.01	199.02
L&T India Value RP (G)	1.84	145.40
Sundaram Mid Cap (G)	1.79	112.21
Edelweiss Arbitrage (G)	1.67	87.75
Kotak Eq Arbitrage (G)	0.59	69.52

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Jai Bala.Ind	-25.29	201703	1563.90	-218.20
Godawari Pow	-22.70	201703	1546.02	-77.44
MonnetIspat	-86.36	201703	1238.03	-1733.86
Sarda Energy	36.41	201703	1025.79	131.20
MSP Steel	-10.62	201703	842.84	-93.60

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
22/06/2018	294.15	23/01/2018	199.90	02/01/2018
29/12/2017	206.70	29/12/2017	68.85	02/01/2017
30/12/2016	97.30	05/01/2016	48.20	12/02/2016
31/12/2015	208.00	20/02/2015	56.00	29/09/2015
31/12/2014	350.00	09/06/2014	125.05	17/12/2014
14/01/2013	472.60	02/01/2013	414.00	25/01/2013

Corporate Details

Registered Office
Registered Office : O.P. Jindal Marg,, Hissar, Haryana - 125005

Tel: Tel: 01662-222471, 222472, 222473,
Email: jsplinfo@jindalsteel.com,
Website: http://www.jindalsteelpower.com,
Fax: Fax: 01662-220476

Company Information