Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 >>      ABB India 1431.35 [ -0.42% ]    ACC 1498.5 [ -0.12% ]    Ambuja Cements Ltd. 219.25  [ 0.23% ]    Asian Paints Ltd. 1340.05  [ 1.51% ]    Axis Bank Ltd. 618.7  [ 0.09% ]    Bajaj Auto Ltd. 2824.7 [ -0.40% ]    Bank of Baroda 111.3 [ -0.58% ]    Bharti Airtel 318.8  [ 5.32% ]    Bharat Heavy Ele 66.5 [ -0.52% ]    Bharat Petroleum 343.85  [ 2.69% ]    Britannia Ind. 3136.6 [ -0.34% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 521.4 [ -1.20% ]    Coal India 246.75  [ 0.80% ]    Colgate Palm. 1311.85  [ 0.67% ]    Dabur India 442.4  [ 2.05% ]    DLF Ltd. 178.65 [ -0.03% ]    Dr. Reddy's Labs 2591.6 [ -0.17% ]    GAIL (India) Ltd. 350.95  [ 1.33% ]    Grasim Inds. 845.5  [ 1.78% ]    HCL Technologies 960.35 [ -1.85% ]    HDFC 1904.15 [ -1.95% ]    HDFC Bank 2093.75 [ -0.35% ]    Hero MotoCorp 3313.5  [ 0.01% ]    Hindustan Unilever L 1856.8  [ 0.21% ]    Hindalco Indus. 220.35 [ 0.00% ]    ICICI Bank 352.1  [ 0.80% ]    IDFC L 39.7 [ -0.87% ]    Indian Hotels Co 149.7  [ 0.88% ]    IndusInd Bank 1608  [ 0.07% ]    Infosys 705.6  [ 1.31% ]    ITC Ltd. 275.65  [ 0.02% ]    Jindal St & Pwr 157.35 [ -1.16% ]    Kotak Mahindra Bank 1255.25 [ -0.54% ]    L&T 1411.55 [ -0.95% ]    Lupin Ltd. 842.8 [ -0.41% ]    Mahi. & Mahi 755.8 [ -0.26% ]    Maruti Suzuki India 7654.1 [ -0.13% ]    MTNL 14.12 [ -3.68% ]    Nestle India 10972.55 [ -0.16% ]    NIIT Ltd. 90.05  [ 1.35% ]    NMDC Ltd. 93.9  [ 0.75% ]    NTPC 143.65  [ 1.84% ]    ONGC 146.95  [ 2.58% ]    Punj. NationlBak 72.65  [ 1.82% ]    Power Grid Corpo 185.5  [ 1.39% ]    Reliance Inds. 1111.75  [ 0.45% ]    SBI 289.15  [ 0.19% ]    Vedanta 201.2  [ 0.40% ]    Shipping Corpn. 42.45  [ 0.12% ]    Sun Pharma. 419.75 [ -0.57% ]    Tata Chemicals 689.25 [ -0.46% ]    Tata Global Beverage 212.3  [ 0.12% ]    Tata Motors Ltd. 166.9  [ 0.27% ]    Tata Steel 513.4  [ 0.22% ]    Tata Power Co. 79.35  [ 1.02% ]    Tata Consultancy 1989.25  [ 0.28% ]    Tech Mahindra Ltd. 712.25  [ 0.35% ]    UltraTech Cement 3998.25  [ 1.13% ]    United Spirits 628.15 [ -1.44% ]    Wipro Ltd 333.1 [ -1.67% ]    Zee Entertainment En 489.1 [ -0.91% ]

Indian Indices

Global Indices

Commodity

Forex

NTPC Ltd.

14 December 2018 | 12:00

Industry >> Power - Generation/Distribution

143.50

2.60 ( 1.84 % )

Open / Prev. Close (₹) 141.00 / 141.05
High / Low (₹ ) 144.15 / 139.60
52 Wk High / Low (₹ ) 180.65 / 134.05
3 Year High / Low (₹ ) 188.00 / 116.90
5 Year High / Low (₹ ) 188.00 / 107.10
Volume (No. of shares) 11443814.00
MCap. (₹ in Cr.) 118322.41
BV ( ₹ ) 125.60
P/E ( X ) 11.22
Div. Yield ( % )
3.57
EPS ( ₹ ) 12.79
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 14/12/2018140141 144 154158162 166153150152155

News

NTPC - Announcement under Regulation 30 (LODR)-Cessation

10-Dec-2018 11:41AM

In line with the Corporate Disclosure requirements, we wish to inform you that pursuant to Order No. 8/6/2012-Th-I dated 5.12.2013, five years' tenu..

NTPC - NTPC Wins 85 MW Solar Capacities In Uttar Pradesh New And Renewable Energy Deve..

05-Dec-2018 9:44AM

In line with the Corporate Disclosure requirements, we wish to inform that NTPC participated in the 550 MW tender floated by Uttar Pradesh New and R..

NTPC - Announcement under Regulation 30 (LODR)-Change in Directorate

03-Dec-2018 5:46PM

As per office order No. 20/06/2017-Coord. dated 22.11.2018 of the Ministry of Power, Government of India and in pursuance of Article 40/41 of the Ar..

NTPC - Announcement under Regulation 30 (LODR)-Cessation

16-Nov-2018 4:20PM

In line with the Corporate Disclosure requirements, we wish to inform that three years' tenure of Dr. Gauri Trivedi, Ex-IAS Officer, as Independent ..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week4.10
1 Month-8.80
3 Months-17.98
6 Months-9.41
1 Year-19.06
2 Years-12.26
3 Years8.02

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance Liquid (G) 3.431,467.91
HDFC Liquid RP (G) 1.521,378.46
HDFC BalanceAdva RP (G) 3.401,273.83
ICICI Pru Equ&Debt (G) 3.951,055.31
ICICI PruMultAsset (G) 8.66939.67

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 10.7820180318189.04319.20
TorrentPower 19.1820180311448.86921.74
REL 63.292018038969.511664.37
NeyveliLignt 12.092018038489.761848.78
Adani Power -0.062018038249.26-23.77

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/12/2018 180.3503/01/2018134.5011/12/2018
29/12/2017 187.9527/10/2017153.3029/05/2017
30/12/2016 169.9519/08/2016116.8025/02/2016
31/12/2015 164.7012/03/2015107.2025/08/2015
31/12/2014 168.8006/06/2014110.9004/03/2014
14/01/2013 167.2521/01/2013152.2011/01/2013

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24360959,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: