Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>      ABB India 1494.65  [ 4.57% ]    ACC 1705  [ 4.09% ]    Ambuja Cements Ltd. 232.05  [ 4.27% ]    Asian Paints Ltd. 1385.55  [ 1.18% ]    Axis Bank Ltd. 793.65  [ 2.14% ]    Bajaj Auto Ltd. 3077.3  [ 0.31% ]    Bank of Baroda 137.05  [ 7.49% ]    Bharti Airtel 353.3  [ 4.40% ]    Bharat Heavy Ele 69  [ 3.76% ]    Bharat Petroleum 395.2  [ 2.73% ]    Britannia Ind. 2851.75  [ 0.44% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 570.35  [ 1.22% ]    Coal India 244.6  [ 0.23% ]    Colgate Palm. 1161.8  [ 0.72% ]    Dabur India 399.2  [ 3.50% ]    DLF Ltd. 191.5  [ 6.04% ]    Dr. Reddy's Labs 2664.2  [ 1.02% ]    GAIL (India) Ltd. 341.1  [ 1.13% ]    Grasim Inds. 908.3  [ 2.46% ]    HCL Technologies 1061.65 [ -0.46% ]    HDFC 2127.5  [ 0.56% ]    HDFC Bank 2372.3  [ 1.63% ]    Hero MotoCorp 2828.35  [ 3.24% ]    Hindustan Unilever L 1749.2 [ -0.10% ]    Hindalco Indus. 195.8  [ 1.79% ]    ICICI Bank 431.5  [ 5.09% ]    IDFC L 38.5  [ 7.09% ]    Indian Hotels Co 151.6  [ 2.05% ]    IndusInd Bank 1649.85  [ 3.32% ]    Infosys 709.45  [ 1.17% ]    ITC Ltd. 290.15  [ 0.57% ]    Jindal St & Pwr 160.95  [ 5.89% ]    Kotak Mahindra Bank 1513.85  [ 0.88% ]    L&T 1543.65  [ 4.60% ]    Lupin Ltd. 762.95  [ 1.84% ]    Mahi. & Mahi 663.9  [ 3.82% ]    Maruti Suzuki India 7096.15  [ 2.36% ]    MTNL 8.96  [ 2.87% ]    Nestle India 10692.35 [ -0.67% ]    NIIT Ltd. 102.7  [ 3.27% ]    NMDC Ltd. 97.9  [ 1.66% ]    NTPC 129.2 [ -0.54% ]    ONGC 174.4  [ 0.20% ]    Punj. NationlBak 88.15  [ 5.19% ]    Power Grid Corpo 185.65  [ 0.65% ]    Reliance Inds. 1336.8  [ 0.07% ]    SBI 354.6  [ 3.59% ]    Vedanta 163.85  [ 4.20% ]    Shipping Corpn. 33.2  [ 6.92% ]    Sun Pharma. 415.55  [ 0.56% ]    Tata Chemicals 627.35  [ 1.66% ]    Tata Global Beverage 234.55  [ 1.85% ]    Tata Motors Ltd. 182.15  [ 4.09% ]    Tata Steel 483.5  [ 3.78% ]    Tata Power Co. 67.7  [ 4.80% ]    Tata Consultancy 2049.65 [ -0.20% ]    Tech Mahindra Ltd. 736 [ -0.94% ]    UltraTech Cement 4796.35  [ 2.64% ]    United Spirits 546.25  [ 2.36% ]    Wipro Ltd 283.15  [ 0.35% ]    Zee Entertainment En 375.9  [ 4.14% ]

Indian Indices

Global Indices

Commodity

Forex

NTPC Ltd.

24 May 2019 | 12:00

Industry >> Power - Generation/Distribution

129.15

-0.70 ( -0.54 % )

Open / Prev. Close (₹) 130.50 / 129.85
High / Low (₹ ) 131.00 / 128.55
52 Wk High / Low (₹ ) 146.11 / 106.62
3 Year High / Low (₹ ) 156.67 / 106.67
5 Year High / Low (₹ ) 156.67 / 89.25
Volume (No. of shares) 9371443.00
MCap. (₹ in Cr.) 127788.21
BV ( ₹ ) 104.67
P/E ( X ) 12.12
Div. Yield ( % )
3.96
EPS ( ₹ ) 10.66
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/05/2019129127 130 132125128 135128125126128

News

NTPC - NTPC Ltd. Will Hold A Conference Call On May 25, 2019, Wherein Senior Managemen..

21-May-2019 12:34PM

NTPC Ltd. will hold a conference call on May 25, 2019, wherein Senior Management team of NTPC Ltd. will discuss the Company's results for Q4 FY19 al..

NTPC - Announcement under Regulation 30 (LODR)-Press Release / Media Release

21-May-2019 10:00AM

Pursuant to Regulation 47 (3) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find attached a copy of each of pr..

NTPC - Closure of Trading Window

17-May-2019 12:57PM

in terms of Code for Prevention of Insider Trading in the Securities of the Company, the Trading Window for transactions in the securities of the Co..

NTPC - Board Meeting Intimation for Annual Standalone And Consolidated Financial State..

17-May-2019 12:56PM

NTPC LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 25/05/2019 ,inter alia, to consider and approve ..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week2.91
1 Month-3.58
3 Months10.94
6 Months6.15
1 Year-6.10
2 Years-0.94
3 Years11.90

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 19.072,257.06
HDFC BalanceAdva RP (G) 3.981,622.55
ICICI Pru Equ&Debt (G) 5.881,535.76
HDFC Liquid (G) 2.121,478.29
ICICI PruMultAsset (G) 10.471,172.94

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 10.7820180318189.04319.20
TorrentPower 19.1820180311448.86921.74
REL 63.292018038969.511664.37
NeyveliLignt 12.092018038489.761848.78
Adani Power -0.062018038249.26-23.77

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
24/05/2019 141.2526/03/2019106.7513/02/2019
31/12/2018 150.2903/01/2018112.0811/12/2018
29/12/2017 156.6327/10/2017127.7529/05/2017
30/12/2016 141.6319/08/201697.3325/02/2016
31/12/2015 137.2512/03/201589.3325/08/2015
31/12/2014 140.6706/06/201492.4204/03/2014

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24360959,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: