Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2018 >>      ABB India 1284 [ -1.23% ]    ACC 1539.9 [ -0.73% ]    Ambuja Cements Ltd. 218.1 [ -1.49% ]    Asian Paints Ltd. 1256.2 [ -0.84% ]    Axis Bank Ltd. 574.6 [ -2.41% ]    Bajaj Auto Ltd. 2548.05 [ -2.42% ]    Bank of Baroda 99.25 [ -0.75% ]    Bharti Airtel 288.1 [ -1.97% ]    Bharat Heavy Ele 73.9 [ -3.02% ]    Bharat Petroleum 285.1 [ -5.72% ]    Britannia Ind. 5530 [ -2.94% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 640.15  [ 0.02% ]    Coal India 279.65  [ 1.14% ]    Colgate Palm. 1082.85 [ -1.42% ]    Dabur India 401.75 [ -1.08% ]    DLF Ltd. 144.45 [ -8.69% ]    Dr. Reddy's Labs 2562.35 [ -0.43% ]    GAIL (India) Ltd. 345.55 [ -1.85% ]    Grasim Inds. 884.05 [ -2.62% ]    HCL Technologies 1023.85  [ 2.08% ]    HDFC 1736.3 [ -1.17% ]    HDFC Bank 1974.95 [ -0.88% ]    Hero MotoCorp 2815.1 [ -2.88% ]    Hindustan Unilever L 1561.05  [ 1.08% ]    Hindalco Indus. 227.55 [ -1.32% ]    ICICI Bank 314.7 [ -1.98% ]    IDFC L 37.65 [ -4.56% ]    Indian Hotels Co 125.55  [ 0.92% ]    IndusInd Bank 1603.8 [ -1.05% ]    Infosys 704.5  [ 1.16% ]    ITC Ltd. 286.35  [ 1.34% ]    Jindal St & Pwr 168.5 [ -5.73% ]    Kotak Mahindra Bank 1178.05  [ 0.11% ]    L&T 1211.25 [ -1.07% ]    Lupin Ltd. 895.4 [ 0.00% ]    Mahi. & Mahi 760.05 [ -2.34% ]    Maruti Suzuki India 6878.7 [ -3.79% ]    MTNL 13.73 [ -1.93% ]    Nestle India 9720.8 [ -0.14% ]    NIIT Ltd. 73 [ -3.57% ]    NMDC Ltd. 110.7 [ -2.38% ]    NTPC 162.75 [ -0.76% ]    ONGC 162.1 [ -2.05% ]    Punj. NationlBak 66.45 [ -4.80% ]    Power Grid Corpo 189.1  [ 0.56% ]    Reliance Inds. 1148.9 [ -1.27% ]    SBI 261.15 [ -3.35% ]    Vedanta 208 [ -2.05% ]    Shipping Corpn. 42.6 [ -4.16% ]    Sun Pharma. 593.45 [ -1.56% ]    Tata Chemicals 670.6 [ -0.67% ]    Tata Global Beverage 231.1 [ -1.45% ]    Tata Motors Ltd. 179.2 [ -3.40% ]    Tata Steel 554.65 [ -3.39% ]    Tata Power Co. 72.4 [ -1.90% ]    Tata Consultancy 1927.7 [ -1.73% ]    Tech Mahindra Ltd. 718.9  [ 0.07% ]    UltraTech Cement 3730.4 [ -0.64% ]    United Spirits 533.2  [ 1.29% ]    Wipro Ltd 324  [ 1.20% ]    Zee Entertainment En 463.5 [ -1.46% ]

Indian Indices

Global Indices

Commodity

Forex

NTPC Ltd.

17 October 2018 | 12:00

Industry >> Power - Generation/Distribution

162.90

-1.25 ( -0.76 % )

Open / Prev. Close (₹) 164.55 / 163.95
High / Low (₹ ) 165.70 / 162.20
52 Wk High / Low (₹ ) 188.00 / 149.50
3 Year High / Low (₹ ) 188.00 / 116.90
5 Year High / Low (₹ ) 188.00 / 107.10
Volume (No. of shares) 4474191.00
MCap. (₹ in Cr.) 134318.62
BV ( ₹ ) 125.60
P/E ( X ) 12.74
Div. Yield ( % )
3.14
EPS ( ₹ ) 12.79
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 17/10/2018164164 166 165161165 166153150152156

News

NTPC - Compliance Certificate Under Regulation 40(9) Of Securities And Exchange Board ..

16-Oct-2018 1:56PM

Pursuant to Regulation 40 (10) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we enclose herewith a Certificate is..

NTPC - Statement Of Investor Complaints For The Quarter Ended September 2018

16-Oct-2018 1:25PM

No.of Investor complaints pending at the beginning of the quarter