Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2019 >>      ABB India 1364.25 [ -0.79% ]    ACC 1540.95 [ -3.05% ]    Ambuja Cements Ltd. 205.8 [ -2.90% ]    Asian Paints Ltd. 1595.05  [ 0.54% ]    Axis Bank Ltd. 672.2 [ -1.87% ]    Bajaj Auto Ltd. 2742.85  [ 0.61% ]    Bank of Baroda 98.75 [ -3.71% ]    Bharti Airtel 358.15 [ -0.82% ]    Bharat Heavy Ele 49.95 [ -2.54% ]    Bharat Petroleum 342.55 [ -1.30% ]    Britannia Ind. 2394.65 [ -3.34% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 478.8  [ 0.61% ]    Coal India 195.25 [ -1.91% ]    Colgate Palm. 1200.5 [ -0.62% ]    Dabur India 431.8 [ -0.03% ]    DLF Ltd. 177.25 [ -0.95% ]    Dr. Reddy's Labs 2554.9  [ 1.77% ]    GAIL (India) Ltd. 127.35 [ 0.00% ]    Grasim Inds. 729.4 [ -0.42% ]    HCL Technologies 1083.85  [ 1.87% ]    HDFC 2090.8 [ -1.10% ]    HDFC Bank 2222  [ 0.69% ]    Hero MotoCorp 2669.3  [ 1.39% ]    Hindustan Unilever L 1841.05  [ 1.12% ]    Hindalco Indus. 179.3 [ -1.02% ]    ICICI Bank 417.15 [ -1.48% ]    IDFC L 34.1 [ -1.16% ]    Indian Hotels Co 131.65 [ -2.45% ]    IndusInd Bank 1404.75 [ -2.36% ]    Infosys 792.9  [ 1.94% ]    ITC Ltd. 246.55 [ -2.01% ]    Jindal St & Pwr 104 [ -0.81% ]    Kotak Mahindra Bank 1506.1  [ 0.66% ]    L&T 1342.6 [ -0.71% ]    Lupin Ltd. 735.7  [ 0.51% ]    Mahi. & Mahi 527.9  [ 1.44% ]    Maruti Suzuki India 6198.75  [ 3.75% ]    MTNL 5.93 [ -5.72% ]    Nestle India 11963.35 [ -0.79% ]    NIIT Ltd. 92.8 [ -0.96% ]    NMDC Ltd. 90.15 [ -11.49% ]    NTPC 118 [ -0.76% ]    ONGC 125.05 [ -0.95% ]    Punj. NationlBak 65.6 [ -2.53% ]    Power Grid Corpo 206.05 [ -0.46% ]    Reliance Inds. 1276 [ -1.25% ]    SBI 283.65 [ -1.06% ]    Vedanta 142.35 [ -1.35% ]    Shipping Corpn. 26.75 [ -1.47% ]    Sun Pharma. 420.8 [ -1.17% ]    Tata Chemicals 563.5  [ 0.65% ]    Tata Global Beverage 265.9 [ -0.84% ]    Tata Motors Ltd. 123.8  [ 2.53% ]    Tata Steel 358.3 [ -0.35% ]    Tata Power Co. 55.95 [ -2.27% ]    Tata Consultancy 2187.15  [ 1.09% ]    Tech Mahindra Ltd. 668.5 [ -0.42% ]    UltraTech Cement 4033.45 [ -3.06% ]    United Spirits 578.1 [ -1.36% ]    Wipro Ltd 253.35  [ 0.44% ]    Zee Entertainment En 350.55  [ 0.72% ]

Indian Indices

Global Indices

Commodity

Forex

NTPC Ltd.

20 August 2019 | 12:00

Industry >> Power - Generation/Distribution

117.95

-0.90 ( -0.76 % )

Open / Prev. Close (₹) 119.00 / 118.90
High / Low (₹ ) 120.25 / 117.35
52 Wk High / Low (₹ ) 146.11 / 106.62
3 Year High / Low (₹ ) 156.67 / 106.67
5 Year High / Low (₹ ) 156.67 / 89.25
Volume (No. of shares) 7758935.00
MCap. (₹ in Cr.) 116706.30
BV ( ₹ ) 111.21
P/E ( X ) 9.23
Div. Yield ( % )
5.15
EPS ( ₹ ) 12.77
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 20/08/2019118121 125 131132127 135129125126127

News

NTPC - Investor Presentation Made At The 15Th Annual Analysts And Investors Meet

19-Aug-2019 4:14PM

In terms of Regulation 30 of SEBI (LODR) Regulations, 2015, we hereby submit the Investor Presentation made at the 15th Annual Analysts and Investor..

NTPC - Announcement under Regulation 30 (LODR)-Cessation

13-Aug-2019 4:32PM

The tenure of six months' period of assignment of additional charge for the post of Director (Finance), NTPC Limited to Shri K. Sreekant, then Direc..

NTPC - Key Performance Highlights Of NTPC Ltd. For The Quarter Ended June 30, 2019

10-Aug-2019 3:27PM

Key Performance Highlights of NTPC Ltd. for the quarter ended June 30, 2019

NTPC - Key Performance Highlights Of NTPC Ltd. For The Quarter Ended June 30, 2019

10-Aug-2019 3:26PM

Key Performance Highlights of NTPC Ltd. for the quarter ended June 30, 2019

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week0.30
1 Month-9.20
3 Months-8.74
6 Months3.16
1 Year-10.73
2 Years-18.37
3 Years-15.12

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 20.943,573.64
HDFC BalanceAdva RP (G) 3.691,531.77
ICICI Pru Equ&Debt (G) 5.981,454.77
UTI Liquid Cash (G) 3.361,419.39
ICICI PruMultAsset (G) 9.581,059.27

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 10.7820180318189.04319.20
TorrentPower 18.5020190312977.52889.24
REL 63.292018038969.511664.37
TataPowerCom 6.322019037932.831708.58
CESC 70.692019037753.67937.05

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/08/2019 145.8501/07/2019106.7513/02/2019
31/12/2018 150.2903/01/2018112.0811/12/2018
29/12/2017 156.6327/10/2017127.7529/05/2017
30/12/2016 141.6319/08/201697.3325/02/2016
31/12/2015 137.2512/03/201589.3325/08/2015
31/12/2014 140.6706/06/201492.4204/03/2014

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24360959,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: