Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Feb 23, 2018 >>      ABB India 1521.95  [ 0.73% ]    ACC 1646.8  [ 0.94% ]    Ambuja Cements Ltd. 259.7  [ 1.11% ]    Asian Paints Ltd. 1101.9 [ -1.29% ]    Axis Bank Ltd. 536.55  [ 1.24% ]    Bajaj Auto Ltd. 2988  [ 0.57% ]    Bank of Baroda 145.6  [ 1.68% ]    Bharti Airtel 425.45  [ 2.26% ]    Bharat Heavy Ele 92.9  [ 1.81% ]    Bharat Petroleum 430.1  [ 0.62% ]    Britannia Ind. 4963.7  [ 2.12% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 595.15  [ 0.90% ]    Coal India Ltd. 310.55 [ -0.48% ]    Colgate Palm. 1049.9  [ 0.46% ]    Dabur India 329.05  [ 0.63% ]    DLF Ltd. 225  [ 2.13% ]    Dr. Reddy's Labs 2169.25  [ 2.26% ]    GAIL (India) Ltd. 458.35 [ -1.63% ]    Grasim Inds. 1133.75  [ 2.11% ]    HCL Technologies 956.1  [ 1.60% ]    HDFC 1824.05  [ 0.35% ]    HDFC Bank 1879.8  [ 1.34% ]    Hero MotoCorp 3498.65  [ 0.47% ]    Hindustan Unilever L 1323 [ -0.16% ]    Hindalco Indus. 246.55  [ 2.71% ]    ICICI Bank 321.3  [ 1.04% ]    IDFC L 52.95  [ 2.42% ]    Indian Hotels Co 131.8 [ -0.53% ]    IndusInd Bank 1642.9  [ 1.14% ]    Infosys 1155.65 [ -0.42% ]    ITC Ltd. 269.05  [ 0.71% ]    Jindal St & Pwr 264.7  [ 5.37% ]    Kotak Mahindra Bank 1079.85  [ 0.67% ]    L&T 1302.35  [ 0.86% ]    Lupin Ltd. 807.15  [ 0.73% ]    Mahi. & Mahi 719.3 [ -0.22% ]    Maruti Suzuki India 8705.3  [ 0.63% ]    MTNL 23.65 [ -2.47% ]    Nestle India 7582.5  [ 0.56% ]    NIIT Ltd. 94.55 [ -0.89% ]    NMDC Ltd. 130.5  [ 2.84% ]    NTPC 162.8  [ 1.43% ]    ONGC 190  [ 2.04% ]    Punj. NationlBak 113.4 [ -1.09% ]    Power Grid Corpo 193.25  [ 1.20% ]    Reliance Inds. 934  [ 1.09% ]    SBI 276.1  [ 1.28% ]    Vedanta 337.5  [ 2.82% ]    Shipping Corpn. 73.05  [ 0.14% ]    Sun Pharma. 570.2  [ 5.17% ]    Tata Chemicals 706.5  [ 1.28% ]    Tata Global Beverage 270.8  [ 3.22% ]    Tata Motors Ltd. 360.45  [ 0.53% ]    Tata Steel 677.8  [ 6.26% ]    Tata Power Co. 85.65  [ 0.71% ]    Tata Consultancy 3076.9  [ 1.20% ]    Tech Mahindra Ltd. 620.4  [ 3.03% ]    UltraTech Cement 4115.75  [ 0.29% ]    United Spirits 3237.5  [ 2.48% ]    Wipro Ltd 294.15  [ 0.60% ]    Zee Entertainment En 570.2  [ 0.65% ]

Indian Indices

Global Indices

Commodity

Forex

NTPC Ltd.

23 February 2018 | 12:00

Industry >> Power - Generation/Distribution

163.55

2.30 ( 1.43 % )

Open / Prev. Close (₹) 161.05 / 160.75
High / Low (₹ ) 164.00 / 160.85
52 Wk High / Low (₹ ) 188.00 / 153.15
3 Year High / Low (₹ ) 188.00 / 107.10
5 Year High / Low (₹ ) 188.00 / 107.10
Volume (No. of shares) 3809344.00
MCap. (₹ in Cr.) 134854.57
BV ( ₹ ) 118.66
P/E ( X ) 12.58
Div. Yield ( % )
2.92
EPS ( ₹ ) 13.00
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/02/2018162163 165 172175170 160149150154159

News

NTPC - Fixes Record Date for Payment of Interest for Bonds

03-Feb-2018 1:40PM

NTPC Ltd has informed BSE that the Company has fixed March 12, 2018 as the Record Date for the purpose of Payment of Interest for Bonds.

NTPC - Appointment of Director

31-Jan-2018 5:05PM

The Board has appointed Shri Prasant Kumar Mohapatra as Director (Technical) of NTPC w.e.f. 31.01.2018 and Shri Prakash Tiwari as Director (Operatio..

NTPC - Updates

31-Jan-2018 4:49PM

Further to our letter dated 01.12.2017 on the above subject, this is to inform that in terms of the Regulation 7 of SEBI (LODR) Regulations 2015, tr..

NTPC - Board declares Interim Dividend

31-Jan-2018 4:46PM

NTPC Ltd has informed BSE that the Board of Directors in its meeting held on January 31, 2018, interalia, has decided to pay interim dividend at the..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week0.46
1 Month-5.30
3 Months-9.34
6 Months-3.94
1 Year-1.18
2 Years32.11
3 Years11.98

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Prudence RP (G) 3.401,340.15
ICICI PruBalanced (G) 3.58929.25
ICICI PruValDisco (G) 5.01883.29
ICICI Pru Foc Bluech (G) 3.29544.54
HDFC Equity RP (G) 2.08478.49

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 9.8320170314074.83290.87
Adani Power -15.7020170311017.97-6054.34
TorrentPower 9.0020170310014.58432.36
REL 48.992017038771.501288.41
NeyveliLignt 15.502017038672.842368.81

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/02/2018 180.3503/01/2018158.9007/02/2018
29/12/2017 187.9527/10/2017153.3029/05/2017
30/12/2016 169.9519/08/2016116.8025/02/2016
31/12/2015 164.7012/03/2015107.2025/08/2015
31/12/2014 168.8006/06/2014110.9004/03/2014
14/01/2013 167.2521/01/2013152.2011/01/2013

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24387333,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: