Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>      ABB India 1227  [ 2.35% ]    ACC 1592.85  [ 2.11% ]    Ambuja Cements Ltd. 228.75  [ 1.83% ]    Asian Paints Ltd. 1399.8  [ 0.54% ]    Axis Bank Ltd. 627.1  [ 0.52% ]    Bajaj Auto Ltd. 2660.9 [ -0.23% ]    Bank of Baroda 146  [ 2.17% ]    Bharti Airtel 371.25 [ -0.22% ]    Bharat Heavy Ele 73.85  [ 2.00% ]    Bharat Petroleum 377.5 [ -0.13% ]    Britannia Ind. 6617.05  [ 2.01% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 648.15  [ 0.12% ]    Coal India 281.2 [ -0.44% ]    Colgate Palm. 1141.65  [ 0.04% ]    Dabur India 455.45  [ 2.37% ]    DLF Ltd. 210.1  [ 1.57% ]    Dr. Reddy's Labs 2363.35  [ 0.66% ]    GAIL (India) Ltd. 387.25 [ -1.64% ]    Grasim Inds. 1044.2  [ 4.52% ]    HCL Technologies 1003.45  [ 0.75% ]    HDFC 1883.6 [ -0.39% ]    HDFC Bank 2077.25  [ 0.08% ]    Hero MotoCorp 3248.6 [ -1.14% ]    Hindustan Unilever L 1780.8  [ 2.63% ]    Hindalco Indus. 219.65  [ 1.57% ]    ICICI Bank 340.05  [ 1.67% ]    IDFC L 52.05  [ 4.41% ]    Indian Hotels Co 127.3  [ 2.79% ]    IndusInd Bank 1989.65  [ 0.33% ]    Infosys 1431.35  [ 0.42% ]    ITC Ltd. 313.75  [ 2.27% ]    Jindal St & Pwr 198.6  [ 3.44% ]    Kotak Mahindra Bank 1262.95  [ 1.45% ]    L&T 1240.3  [ 0.60% ]    Lupin Ltd. 879.35  [ 3.53% ]    Mahi. & Mahi 961  [ 1.24% ]    Maruti Suzuki India 9148.3 [ -0.58% ]    MTNL 15.1  [ 1.00% ]    Nestle India 10875.35  [ 0.07% ]    NIIT Ltd. 92.15  [ 0.93% ]    NMDC Ltd. 104.35  [ 2.81% ]    NTPC 157.95 [ -0.19% ]    ONGC 163.1 [ -0.61% ]    Punj. NationlBak 83.45  [ 2.14% ]    Power Grid Corpo 187.2 [ -0.05% ]    Reliance Inds. 1203.45  [ 0.27% ]    SBI 302  [ 3.18% ]    Vedanta 215  [ 3.09% ]    Shipping Corpn. 57.75 [ -0.09% ]    Sun Pharma. 623.3  [ 0.60% ]    Tata Chemicals 708.3  [ 1.91% ]    Tata Global Beverage 242.15  [ 1.28% ]    Tata Motors Ltd. 257.35  [ 2.47% ]    Tata Steel 580.6  [ 2.20% ]    Tata Power Co. 68.65  [ 2.16% ]    Tata Consultancy 2011.85  [ 0.15% ]    Tech Mahindra Ltd. 686.8  [ 2.95% ]    UltraTech Cement 4281.7  [ 1.64% ]    United Spirits 638.9  [ 1.86% ]    Wipro Ltd 279.6 [ -0.09% ]    Zee Entertainment En 504.35  [ 0.63% ]

Indian Indices

Global Indices

Commodity

Forex

NTPC Ltd.

17 August 2018 | 12:00

Industry >> Power - Generation/Distribution

158.00

-0.30 ( -0.19 % )

Open / Prev. Close (₹) 159.00 / 158.55
High / Low (₹ ) 160.25 / 157.65
52 Wk High / Low (₹ ) 188.00 / 149.50
3 Year High / Low (₹ ) 188.00 / 107.10
5 Year High / Low (₹ ) 188.00 / 107.10
Volume (No. of shares) 3893463.00
MCap. (₹ in Cr.) 130278.34
BV ( ₹ ) 125.60
P/E ( X ) 12.36
Div. Yield ( % )
3.24
EPS ( ₹ ) 12.79
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 17/08/2018158158 157 156163168 165152150152157

News

NTPC - Announcement under Regulation 30 (LODR)-Change in Directorate

08-Aug-2018 4:46PM

Pursuant to Article 41 of the Articles of Association of NTPC Limited, Ministry of Power acting on behalf of the President of India, through letter ..

NTPC - Announcement under Regulation 30 (LODR)-Investor Presentation

01-Aug-2018 4:58PM

In terms of Regulation 30 of SEBI (LODR) Regulations, 2015, we hereby submit the Investor Presentation made at the 14th Annual Analysts and Investor..

NTPC - Announcement under Regulation 30 (LODR)-Change in Management

01-Aug-2018 9:49AM

The Board of Directors has appointed Ms. Nandini Sarkar (FCS No. 4977) as Company Secretary & Compliance Officer w.e.f. 1st August, 2018 consequent ..

NTPC - Announcement under Regulation 30 (LODR)-Change in Directorate

30-Jul-2018 6:15PM

In pursuance of Art 40/41 of the AOA of NTPC Ltd, Ministry of Power acting on behalf of the POI, through letter No. 20/6/2017-Coord. dated 17.07.201..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-0.97
1 Month1.74
3 Months-5.45
6 Months-2.95
1 Year-10.63
2 Years-2.20
3 Years23.39

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Prudence RP (G) 3.741,371.55
HDFC BalanceAdva RP (G) 3.761,368.35
ICICI Pru Equ&Debt (G) 4.061,148.82
ICICI Pru Bharat 22 (G) 8.651,043.77
SBI Liquid (G) 2.80996.03

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 10.7820180318189.04319.20
TorrentPower 19.1820180311448.86921.74
REL 63.282018038975.301664.37
NeyveliLignt 12.092018038489.761848.78
Adani Power -0.062018038249.26-23.77

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/08/2018 180.3503/01/2018149.4528/06/2018
29/12/2017 187.9527/10/2017153.3029/05/2017
30/12/2016 169.9519/08/2016116.8025/02/2016
31/12/2015 164.7012/03/2015107.2025/08/2015
31/12/2014 168.8006/06/2014110.9004/03/2014
14/01/2013 167.2521/01/2013152.2011/01/2013

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24387333,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: