Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2017 >>      ABB India 1358.35 [ -0.75% ]    ACC 1708.75 [ -0.03% ]    Ambuja Cements Ltd. 264.85 [ -0.19% ]    Asian Paints Ltd. 1116.55 [ -0.17% ]    Axis Bank Ltd. 534.95 [ -0.62% ]    Bajaj Auto Ltd. 3149.35 [ -0.61% ]    Bank of Baroda 163.8 [ -1.03% ]    Bharti Airtel 516.95 [ -1.34% ]    Bharat Heavy Ele 89.55 [ -2.24% ]    Bharat Petroleum 504.85  [ 1.01% ]    Britannia Ind. 4807 [ -1.08% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 578.15 [ -2.13% ]    Coal India Ltd. 262.6 [ -0.25% ]    Colgate Palm. 1050.5 [ -1.73% ]    Dabur India 344.7 [ -0.92% ]    DLF Ltd. 227.75 [ -2.63% ]    Dr. Reddy's Labs 2260.8  [ 0.23% ]    GAIL (India) Ltd. 491.5 [ -0.09% ]    Grasim Inds. 1115.6 [ -0.09% ]    HCL Technologies 866.85 [ -0.70% ]    HDFC 1697.45 [ -0.77% ]    HDFC Bank 1821.8 [ -0.12% ]    Hero MotoCorp 3421.85 [ -0.67% ]    Hindustan Unilever L 1316.55  [ 0.12% ]    Hindalco Indus. 234.45 [ -1.14% ]    ICICI Bank 303.05 [ -1.42% ]    IDFC L 57.8 [ -1.62% ]    Indian Hotels Co 120.45 [ -0.21% ]    IndusInd Bank 1642.45 [ -0.49% ]    Infosys 1003.45 [ -0.76% ]    ITC Ltd. 259.05 [ -0.96% ]    Jindal St & Pwr 161.35 [ -1.47% ]    Kotak Mahindra Bank 1014.95  [ 1.43% ]    L&T 1189 [ -1.15% ]    Lupin Ltd. 843.6 [ -0.17% ]    Mahi. & Mahi 1412.55 [ -0.47% ]    Maruti Suzuki India 9110.6 [ -0.35% ]    MTNL 20.5 [ -0.97% ]    Nestle India 7912.15  [ 0.02% ]    NIIT Ltd. 92.9 [ -1.22% ]    NMDC Ltd. 128.4 [ -1.27% ]    NTPC 175.75 [ -0.03% ]    ONGC 183.75  [ 0.44% ]    Punj. NationlBak 167.8 [ -3.31% ]    Power Grid Corpo 200.75 [ -1.11% ]    Reliance Inds. 914 [ -0.11% ]    SBI 313.25 [ -1.62% ]    Vedanta 283.95 [ -3.12% ]    Shipping Corpn. 93.5 [ -0.85% ]    Sun Pharma. 516.8 [ -0.77% ]    Tata Chemicals 713.3 [ -2.18% ]    Tata Global Beverage 284.35 [ -1.23% ]    Tata Motors Ltd. 401.85 [ -0.95% ]    Tata Steel 682.1 [ -1.03% ]    Tata Power Co. 90.3 [ -0.50% ]    Tata Consultancy 2627.3  [ 0.50% ]    Tech Mahindra Ltd. 501.95  [ 0.26% ]    UltraTech Cement 4273.45  [ 1.13% ]    United Spirits 3348.6 [ -1.28% ]    Wipro Ltd 287.2 [ 0.00% ]    Zee Entertainment En 565.95 [ -0.54% ]

Indian Indices

Global Indices

Commodity

Forex

ITC Ltd.

13 December 2017 | 12:00

Industry >> Cigarettes

259.00

-2.50 ( -0.96 % )

Open / Prev. Close (₹) 259.60 / 261.55
High / Low (₹ ) 262.40 / 257.60
52 Wk High / Low (₹ ) 367.70 / 222.00
3 Year High / Low (₹ ) 367.70 / 178.67
5 Year High / Low (₹ ) 367.70 / 178.67
Volume (No. of shares) 8653465.00
MCap. (₹ in Cr.) 315674.60
BV ( ₹ ) 38.08
P/E ( X ) 30.68
Div. Yield ( % )
1.83
EPS ( ₹ ) 8.44
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 13/12/2017260257 258 262270281 253240222208194

News

ITC Ltd. - Allotment of ESOP / ESPS

21-Nov-2017 6:58PM

In terms of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we write to advise that the Company on 21st November, 2017..

ITC Ltd. - Updates

30-Oct-2017 5:17PM

We write to advise that the Nomination & Compensation Committee of the Board has granted on 27th October, 2017, 20,000 Options under the ITC Employe..

ITC Ltd. - Allotment of ESOP / ESPS

27-Oct-2017 6:15PM

In terms of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we write to advise that the Company on 27th October, 2017 ..

ITC Ltd. - Press Release / Media Release

27-Oct-2017 4:39PM

Further to our letter dated 27th October, 2017 forwarding the Unaudited Financial Results of the Company for the Quarter and Six Months ended 30th S..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week2.94
1 Month-1.03
3 Months-6.72
6 Months-14.91
1 Year11.49
2 Years21.03
3 Years-1.82

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.691,507.73
AdityaBSL FrontlinEq (G) 4.12815.40
HDFC Balanced RP (G) 3.92668.70
HDFC Top 200 RP (G) 4.18658.91
ICICI PruBalanced (G) 2.95651.52

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 26.222017032265.32136.35
VST Inds 108.28201703948.18167.21
GoldenTobaco -15.8120170345.82-27.82
RDB Inds -0.2620170313.42-0.29

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014
31/12/2013 253.3324/07/2013181.4711/01/2013
31/12/2012 204.3312/12/2012131.3303/02/2012

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: