Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>      ABB India 1273.3 [ -0.83% ]    ACC 1422.9 [ -7.60% ]    Ambuja Cements Ltd. 208.4 [ -4.45% ]    Asian Paints Ltd. 1237.95 [ -1.45% ]    Axis Bank Ltd. 562.2 [ -2.16% ]    Bajaj Auto Ltd. 2510.15 [ -1.49% ]    Bank of Baroda 102.15  [ 2.92% ]    Bharti Airtel 286.85 [ -0.43% ]    Bharat Heavy Ele 73.5 [ -0.54% ]    Bharat Petroleum 284.35 [ -0.26% ]    Britannia Ind. 5557.35  [ 0.49% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 633.85 [ -0.98% ]    Coal India 275.75 [ -1.39% ]    Colgate Palm. 1098.15  [ 1.41% ]    Dabur India 404.35  [ 0.65% ]    DLF Ltd. 152.8  [ 5.78% ]    Dr. Reddy's Labs 2546.65 [ -0.61% ]    GAIL (India) Ltd. 343.55 [ -0.58% ]    Grasim Inds. 875.95 [ -0.92% ]    HCL Technologies 960.75 [ -6.16% ]    HDFC 1661.3 [ -4.32% ]    HDFC Bank 1965.8 [ -0.46% ]    Hero MotoCorp 2711 [ -3.70% ]    Hindustan Unilever L 1579.2  [ 1.16% ]    Hindalco Indus. 226.75 [ -0.35% ]    ICICI Bank 314.9  [ 0.06% ]    IDFC L 37.25 [ -1.06% ]    Indian Hotels Co 122.7 [ -2.27% ]    IndusInd Bank 1576.5 [ -1.70% ]    Infosys 682.6 [ -3.11% ]    ITC Ltd. 288.45  [ 0.73% ]    Jindal St & Pwr 166.2 [ -1.36% ]    Kotak Mahindra Bank 1199.55  [ 1.83% ]    L&T 1208.15 [ -0.26% ]    Lupin Ltd. 877.6 [ -1.99% ]    Mahi. & Mahi 741.5 [ -2.44% ]    Maruti Suzuki India 6760.35 [ -1.72% ]    MTNL 13.86  [ 0.95% ]    Nestle India 9602.8 [ -1.21% ]    NIIT Ltd. 73.9  [ 1.23% ]    NMDC Ltd. 109.55 [ -1.04% ]    NTPC 161.85 [ -0.55% ]    ONGC 161.05 [ -0.65% ]    Punj. NationlBak 66.1 [ -0.53% ]    Power Grid Corpo 189.5  [ 0.21% ]    Reliance Inds. 1101.65 [ -4.11% ]    SBI 260.85 [ -0.11% ]    Vedanta 211.15  [ 1.51% ]    Shipping Corpn. 40.8 [ -4.23% ]    Sun Pharma. 608.4  [ 2.52% ]    Tata Chemicals 671.9  [ 0.19% ]    Tata Global Beverage 227.65 [ -1.49% ]    Tata Motors Ltd. 174.8 [ -2.46% ]    Tata Steel 553.6 [ -0.19% ]    Tata Power Co. 70.2 [ -3.04% ]    Tata Consultancy 1917.05 [ -0.55% ]    Tech Mahindra Ltd. 690.3 [ -3.98% ]    UltraTech Cement 3609.45 [ -3.24% ]    United Spirits 529.6 [ -0.68% ]    Wipro Ltd 323.05 [ -0.29% ]    Zee Entertainment En 455.2 [ -1.79% ]

Indian Indices

Global Indices

Commodity

Forex

ITC Ltd.

19 October 2018 | 12:00

Industry >> Cigarettes

289.45

2.10 ( 0.73 % )

Open / Prev. Close (₹) 285.00 / 286.45
High / Low (₹ ) 291.55 / 284.75
52 Wk High / Low (₹ ) 322.95 / 250.00
3 Year High / Low (₹ ) 367.70 / 178.67
5 Year High / Low (₹ ) 367.70 / 178.67
Volume (No. of shares) 8032126.00
MCap. (₹ in Cr.) 354365.72
BV ( ₹ ) 42.89
P/E ( X ) 31.44
Div. Yield ( % )
1.78
EPS ( ₹ ) 9.21
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/10/2018283277 287 300286278 273251239226213

News

ITC Ltd. - Board Meeting Intimation for Unaudited Financial Results Of The Company For..

12-Oct-2018 7:13PM

ITC LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 26/10/2018 ,inter alia, to consider and approve B..

ITC Ltd. - CERTIFICATE FOR THE HALF YEAR ENDED 30TH SEPTEMBER, 2018

11-Oct-2018 5:38PM

Please find enclosed a Certificate dated 11th October, 2018 for the half year ended 30th September, 2018 from M/s. S. M. Gupta & Co., Company Secret..

ITC Ltd. - CERTIFICATE FOR THE HALF YEAR ENDED 30TH SEPTEMBER, 2018

11-Oct-2018 5:31PM

Please find enclosed a Certificate dated 11th October, 2018 for the half year ended 30th September, 2018 from M/s. S. M. Gupta & Co., Company Secret..

ITC Ltd. - Shareholding for the Period Ended September 30, 2018

11-Oct-2018 5:19PM

ITC Ltd has submitted to BSE the Shareholding Pattern for the Period Ended September 30, 2018. For more details, kindly View More

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week9.14
1 Month-4.16
3 Months7.26
6 Months8.17
1 Year8.31
2 Years20.30
3 Years24.48

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.852,331.47
ICICI Pru Equ&Debt (G) 4.031,101.50
AdityaBSL FrontlinEq (G) 5.041,018.50
SBI Blue Chip (G) 5.10980.50
ICICI Pru Bharat 22 (G) 17.11907.10

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 30.922018032311.57160.76
VST Inds 117.79201803947.57181.89
GoldenTobaco -4.5820180379.63-8.05
RDB Inds 0.1220180314.290.13

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/10/2018 322.7003/09/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014
31/12/2013 253.3324/07/2013181.4711/01/2013

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: