BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 - 4:01PM >> ABB India 1230.4 [ 2.64% ] ACC 1592.85 [ 2.11% ] Ambuja Cements Ltd. 228.75 [ 1.83% ] Asian Paints Ltd. 1399.8 [ 0.54% ] Axis Bank Ltd. 627.1 [ 0.52% ] Bajaj Auto Ltd. 2660.9 [ -0.23% ] Bank of Baroda 146 [ 2.17% ] Bharti Airtel 371.25 [ -0.22% ] Bharat Heavy Ele 73.85 [ 2.00% ] Bharat Petroleum 377.5 [ -0.13% ] Britannia Ind. 6617.05 [ 2.01% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 648.15 [ 0.12% ] Coal India 281.2 [ -0.44% ] Colgate Palm. 1141.65 [ 0.04% ] Dabur India 454.2 [ 2.09% ] DLF Ltd. 210.1 [ 1.57% ] Dr. Reddy's Labs 2363.35 [ 0.66% ] GAIL (India) Ltd. 387.25 [ -1.64% ] Grasim Inds. 1044.2 [ 4.52% ] HCL Technologies 1003.45 [ 0.75% ] HDFC 1888.9 [ -0.11% ] HDFC Bank 2077 [ 0.07% ] Hero MotoCorp 3248.6 [ -1.14% ] Hindustan Unilever L 1780.8 [ 2.63% ] Hindalco Indus. 219.65 [ 1.57% ] ICICI Bank 340.05 [ 1.67% ] IDFC L 52.05 [ 4.41% ] Indian Hotels Co 127.3 [ 2.79% ] IndusInd Bank 1986.1 [ 0.15% ] Infosys 1431.35 [ 0.42% ] ITC Ltd. 313.75 [ 2.27% ] Jindal St & Pwr 198.6 [ 3.44% ] Kotak Mahindra Bank 1262.95 [ 1.45% ] L&T 1240.3 [ 0.60% ] Lupin Ltd. 879.35 [ 3.53% ] Mahi. & Mahi 961 [ 1.24% ] Maruti Suzuki India 9148.3 [ -0.58% ] MTNL 15.1 [ 1.00% ] Nestle India 10876.3 [ 0.07% ] NIIT Ltd. 92.1 [ 0.88% ] NMDC Ltd. 104.35 [ 2.81% ] NTPC 157.95 [ -0.19% ] ONGC 163.1 [ -0.61% ] Punj. NationlBak 83.45 [ 2.14% ] Power Grid Corpo 186.65 [ -0.35% ] Reliance Inds. 1203.45 [ 0.27% ] SBI 302 [ 3.18% ] Vedanta 215 [ 3.09% ] Shipping Corpn. 57.75 [ -0.09% ] Sun Pharma. 623.3 [ 0.60% ] Tata Chemicals 708.3 [ 1.91% ] Tata Global Beverage 242 [ 1.21% ] Tata Motors Ltd. 257.35 [ 2.47% ] Tata Steel 580.6 [ 2.20% ] Tata Power Co. 68.65 [ 2.16% ] Tata Consultancy 2011.85 [ 0.15% ] Tech Mahindra Ltd. 686.8 [ 2.95% ] UltraTech Cement 4281.7 [ 1.64% ] United Spirits 640 [ 2.03% ] Wipro Ltd 279.6 [ -0.09% ] Zee Entertainment En 504.35 [ 0.63% ]

Indian Indices

Sensex
37947.88
+ 284.32
(+ 0.75 %)
NSE Index
11470.75
+ 85.70
(+ 0.75 %)
BSE Auto
24376.23
+ 104.36
(+ 0.43 %)
BSE CARBONEX
1920.52
+ 16.82
(+ 0.88 %)
BSE CPSE
1488.07
+ 1.43
(+ 0.10 %)
BSE DFRGI
1062.93
+ 12.11
(+ 1.15 %)
BSE DSI
460.98
+ 4.10
(+ 0.90 %)
BSE EVI
310.76
+ 3.94
(+ 1.28 %)
BSE GREENEX
2916.88
+ 30.42
(+ 1.05 %)
BSE Infra
205.65
+ 0.26
(+ 0.13 %)
BSE IPO
4781.1
+ 12.53
(+ 0.26 %)
BSE Metal
12879.4
+ 216.43
(+ 1.71 %)
BSE Midcap
16306.44
+ 142.64
(+ 0.88 %)
BSE Momen
749.96
+ 7.60
(+ 1.02 %)
BSE Oil&Gas
14765.8
-22.55
(-0.15 %)
BSE Power
1977.39
+ 13.75
(+ 0.70 %)
BSE Realty
2132.82
+ 14.98
(+ 0.71 %)
BSE Sensex50
12007.54
+ 93.59
(+ 0.79 %)
BSE Smallcap
16866.21
+ 156.66
(+ 0.94 %)
BSE SME IPO
1820.31
+ 5.83
(+ 0.32 %)
BSE_Bankex
31866.46
+ 398.95
(+ 1.27 %)
BSE_CDS
22048.3
+ 194.18
(+ 0.89 %)
BSE_CGS
17855.98
+ 105.91
(+ 0.60 %)
BSE_FMCG
12475.64
+ 219.19
(+ 1.79 %)
BSE_HCS
15013.62
+ 185.81
(+ 1.25 %)
BSE_IT
15091.84
+ 76.30
(+ 0.51 %)
BSE_PSU
7697.49
+ 66.07
(+ 0.87 %)
BSE100ESG
182.62
+ 1.62
(+ 0.90 %)
BSE150MC
5325.76
+ 54.56
(+ 1.04 %)
BSE200
4928.33
+ 43.33
(+ 0.89 %)
BSE250LMC
4662.14
+ 40.43
(+ 0.87 %)
BSE250SC
2507.25
+ 21.98
(+ 0.88 %)
BSE400MSC
4136.16
+ 40.19
(+ 0.98 %)
BSE500
15495.21
+ 134.46
(+ 0.88 %)
BSEDollex30
4444.39
+ 48.04
(+ 1.09 %)
BSENAT
11747.65
+ 98.94
(+ 0.85 %)
BSESensexN50
34036.95
+ 408.31
(+ 1.21 %)
BSETECk
7605.96
+ 36.32
(+ 0.48 %)
DOLLEX
1170.49
+ 14.18
(+ 1.23 %)
Dollex 100
1733.65
+ 20.35
(+ 1.19 %)
CNX 100
11747.2
+ 99.45
(+ 0.85 %)
CNX 200
6105.5
+ 53.85
(+ 0.88 %)
CNX Auto
10878.7
+ 47.75
(+ 0.44 %)
CNX Bank
28128.55
+ 302.00
(+ 1.08 %)
CNX Commo
3659.2
+ 46.30
(+ 1.28 %)
CNX Consum
5326.95
+ 56.70
(+ 1.07 %)
CNX DOI
2742
+ 20.40
(+ 0.74 %)
CNX Energy
15250.05
+ 11.45
(+ 0.07 %)
CNX Fin
11621.65
+ 85.20
(+ 0.73 %)
CNX FMCG
32340.05
+ 608.80
(+ 1.91 %)
CNX HighBeta
1963.79
+ 38.22
(+ 1.98 %)
CNX Infra
3092.15
+ 15.50
(+ 0.50 %)
CNX IT
15126.4
+ 82.05
(+ 0.54 %)
CNX LVI
10265.88
+ 86.07
(+ 0.84 %)
CNX Media
2845.3
+ 28.05
(+ 0.99 %)
CNX Metal
3394.1
+ 57.05
(+ 1.70 %)
CNX Midcap
19443
+ 221.75
(+ 1.15 %)
CNX MNC
14774.1
+ 199.00
(+ 1.36 %)
CNX Pharma
9693.85
+ 98.50
(+ 1.02 %)
CNX PSE
3614.9
-1.65
(-0.04 %)
CNX PSU Bank
3222.05
+ 94.60
(+ 3.02 %)
CNX Realty
276.05
+ 2.40
(+ 0.87 %)
CNX Smallcap
7522.5
+ 73.20
(+ 0.98 %)
CNX SSI
15477.5
+ 87.75
(+ 0.57 %)
CNX500
9770.2
+ 84.55
(+ 0.87 %)
CPSE
2333.45
-6.55
(-0.27 %)
LIX 15
4452.7
+ 79.05
(+ 1.80 %)
LIX15 Midcap
4175.65
+ 19.70
(+ 0.47 %)
NI 15
7204.5
+ 81.70
(+ 1.14 %)
Nifty LMC250
6161.11
+ 54.50
(+ 0.89 %)
Nifty MCap50
5162.9
+ 60.40
(+ 1.18 %)
Nifty MSC400
6555.46
+ 61.27
(+ 0.94 %)
Nifty PBI
16027.55
+ 162.85
(+ 1.02 %)
NIFTY SME
1667.45
-3.78
(-0.22 %)
Nifty100 EWI
14094
+ 161.80
(+ 1.16 %)
Nifty100LV30
8890.35
+ 59.50
(+ 0.67 %)
Nifty50 EWI
12998.35
+ 110.60
(+ 0.85 %)
NiftyAlpha50
14687
+ 152.10
(+ 1.04 %)
NSEMID
29940.7
+ 442.70
(+ 1.50 %)
NSEQuality30
2815.5
+ 20.90
(+ 0.74 %)
NV 20
5413.4
+ 45.55
(+ 0.84 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Oil And Natural Gas Corporation Ltd.

17 August 2018 | 12:00

Industry >> Oil Drilling And Exploration

163.05

-1.00 ( -0.61 % )

Open / Prev. Close (₹)	164.50 / 164.45
High / Low (₹ )	165.00 / 162.50
52 Wk High / Low (₹ )	212.85 / 151.80
3 Year High / Low (₹ )	212.85 / 125.17
5 Year High / Low (₹ )	314.57 / 125.17
Volume (No. of shares)	4754545.00

MCap. (₹ in Cr.)	209245.90
BV ( ₹ )	143.96
P/E ( X )	9.47
Div. Yield ( % )	4.05
EPS ( ₹ )	17.23
FV ( ₹ )	5.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 17/08/2018	166	167	164	162	171	180	179	185	192	190	192

News

ONGC - Announcement under Regulation 30 (LODR)-Investor Presentation

17-Aug-2018 5:55PM

It is proposed to make the presentation as per the attachment at the non-deal International road show in connection with the disinvestment of holdin..

ONGC - Clarification sought from Oil & Natural Gas Corporation Ltd

13-Aug-2018 1:27PM

The Exchange has sought clarification from Oil & Natural Gas Corporation Ltd with respect to news article appearing on www.business-standard.com - A..

ONGC - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of ..

03-Aug-2018 5:17PM

Disclosure u/r 30 of the Listing Regulations - proposal to alter MoA and adoption of new set of AoA of the Company.

ONGC - Clarification With Respect To Media Report

03-Aug-2018 12:51PM

Clarification with respect to media report, titled 'Rosneft files $1.4 billion lawsuit against sakhalin -I firms ONGC Videsh, others".

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	-3.66
1 Month	6.01
3 Months	-12.43
6 Months	-12.76
1 Year	1.30
2 Years	3.99
3 Years	-9.55

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Reliance CPSE ETF (G)	23.45	978.66
ICICI Pru Equ&Debt (G)	3.41	965.21
ICICI Pru Bharat 22 (G)	6.26	754.78
ICICI Pru Bluechip (G)	2.76	483.32
ICICI PruMultAsset (G)	3.47	384.79

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
GAIL	20.48	201803	53661.15	4618.41
Oil India	35.26	201803	10656.47	2667.93
Cairn India	4.55	201603	4649.43	853.53
Aban Offshor	1.47	201803	591.53	8.57
Alpha Geo	88.16	201803	429.44	56.23

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
17/08/2018	212.90	25/01/2018	152.45	28/06/2018
29/12/2017	212.00	31/01/2017	155.30	27/06/2017
30/12/2016	210.00	13/12/2016	125.33	12/02/2016
31/12/2015	249.13	04/02/2015	138.67	25/08/2015
31/12/2014	314.67	09/06/2014	176.00	04/02/2014
31/12/2013	236.07	18/01/2013	156.27	28/08/2013

Corporate Details

Registered Office
Registered Office : `Pandit Deendayal Upadhyaya Urja Bhawan', 5, Nelson Mandela Marg, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26752021, 26122148,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129091

Company Information