Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2018 >>      ABB India 1284 [ -1.23% ]    ACC 1539.9 [ -0.73% ]    Ambuja Cements Ltd. 218.1 [ -1.49% ]    Asian Paints Ltd. 1256.2 [ -0.84% ]    Axis Bank Ltd. 574.6 [ -2.41% ]    Bajaj Auto Ltd. 2548.05 [ -2.42% ]    Bank of Baroda 99.25 [ -0.75% ]    Bharti Airtel 288.1 [ -1.97% ]    Bharat Heavy Ele 73.9 [ -3.02% ]    Bharat Petroleum 285.1 [ -5.72% ]    Britannia Ind. 5530 [ -2.94% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 640.15  [ 0.02% ]    Coal India 279.65  [ 1.14% ]    Colgate Palm. 1082.85 [ -1.42% ]    Dabur India 401.75 [ -1.08% ]    DLF Ltd. 144.45 [ -8.69% ]    Dr. Reddy's Labs 2562.35 [ -0.43% ]    GAIL (India) Ltd. 345.55 [ -1.85% ]    Grasim Inds. 884.05 [ -2.62% ]    HCL Technologies 1023.85  [ 2.08% ]    HDFC 1736.3 [ -1.17% ]    HDFC Bank 1974.95 [ -0.88% ]    Hero MotoCorp 2815.1 [ -2.88% ]    Hindustan Unilever L 1561.05  [ 1.08% ]    Hindalco Indus. 227.55 [ -1.32% ]    ICICI Bank 314.7 [ -1.98% ]    IDFC L 37.65 [ -4.56% ]    Indian Hotels Co 125.55  [ 0.92% ]    IndusInd Bank 1603.8 [ -1.05% ]    Infosys 704.5  [ 1.16% ]    ITC Ltd. 286.35  [ 1.34% ]    Jindal St & Pwr 168.5 [ -5.73% ]    Kotak Mahindra Bank 1178.05  [ 0.11% ]    L&T 1211.25 [ -1.07% ]    Lupin Ltd. 895.4 [ 0.00% ]    Mahi. & Mahi 760.05 [ -2.34% ]    Maruti Suzuki India 6878.7 [ -3.79% ]    MTNL 13.73 [ -1.93% ]    Nestle India 9720.8 [ -0.14% ]    NIIT Ltd. 73 [ -3.57% ]    NMDC Ltd. 110.7 [ -2.38% ]    NTPC 162.75 [ -0.76% ]    ONGC 162.1 [ -2.05% ]    Punj. NationlBak 66.45 [ -4.80% ]    Power Grid Corpo 189.1  [ 0.56% ]    Reliance Inds. 1148.9 [ -1.27% ]    SBI 261.15 [ -3.35% ]    Vedanta 208 [ -2.05% ]    Shipping Corpn. 42.6 [ -4.16% ]    Sun Pharma. 593.45 [ -1.56% ]    Tata Chemicals 670.6 [ -0.67% ]    Tata Global Beverage 231.1 [ -1.45% ]    Tata Motors Ltd. 179.2 [ -3.40% ]    Tata Steel 554.65 [ -3.39% ]    Tata Power Co. 72.4 [ -1.90% ]    Tata Consultancy 1927.7 [ -1.73% ]    Tech Mahindra Ltd. 718.9  [ 0.07% ]    UltraTech Cement 3730.4 [ -0.64% ]    United Spirits 533.2  [ 1.29% ]    Wipro Ltd 324  [ 1.20% ]    Zee Entertainment En 463.5 [ -1.46% ]

Indian Indices

Global Indices

Commodity

Forex

Oil And Natural Gas Corporation Ltd.

19 October 2018 | 03:24

Industry >> Oil Drilling And Exploration

162.05

-2.05 ( -1.26 % )

Open / Prev. Close (₹) 162.50 / 162.10
High / Low (₹ ) 163.75 / 157.00
52 Wk High / Low (₹ ) 212.85 / 144.70
3 Year High / Low (₹ ) 212.85 / 125.17
5 Year High / Low (₹ ) 314.57 / 125.17
Volume (No. of shares) 6983367.00
MCap. (₹ in Cr.) 207962.58
BV ( ₹ ) 143.96
P/E ( X ) 9.41
Div. Yield ( % )
4.07
EPS ( ₹ ) 17.23
FV ( ₹ ) 5.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 17/10/2018160156 168 170167177 179181191190191

News

ONGC - Board Meeting Intimation for To Consider, Inter-Alia, Un-Audited Financial Resu..

19-Oct-2018 11:37AM

OIL AND NATURAL GAS CORPORATION LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 03/11/2018 ,inter ali..

ONGC - Compliance Certificate Under Regulation 7(3) Of SEBI Listing Regulations, 2015 ..

16-Oct-2018 7:01PM

In terms of Regulation 7(3) of SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015 we submit herewith the certificate for the hal..

ONGC - Statement Of Investor Complaints For The Quarter Ended September 2018

16-Oct-2018 5:15PM

No.of Investor complaints pending at the beginning of the quarter Balance Sheet
  • Profit & Loss Statement
  • Ratio Analysis
  • Quarterly Result
  • ( Cr.)
    ( Cr.)
    ( Cr.)
    ( Cr.)

    View More

    CompanyReturns
    1 Week5.95
    1 Month-5.62
    3 Months3.78
    6 Months-10.37
    1 Year-5.34
    2 Years-12.70
    3 Years-7.96

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ICICI Pru Equ&Debt (G) 4.001,094.56
    Reliance CPSE ETF (G) 25.101,029.18
    ICICI Pru Bluechip (G) 3.29624.38
    SBI Liquid (G) 1.25597.21
    SBI ETF Nifty 50 (G) 1.15457.54

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    GAIL 20.4820180353661.584618.41
    Oil India 35.2620180310656.472667.93
    Cairn India 4.552016034649.43853.53
    Aban Offshor 1.47201803591.538.57
    Sah Petro 3.21201803560.3716.36

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    17/10/2018 212.9025/01/2018144.9008/10/2018
    29/12/2017 212.0031/01/2017155.3027/06/2017
    30/12/2016 210.0013/12/2016125.3312/02/2016
    31/12/2015 249.1304/02/2015138.6725/08/2015
    31/12/2014 314.6709/06/2014176.0004/02/2014
    31/12/2013 236.0718/01/2013156.2728/08/2013

    Corporate Details

    Registered Office
    Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

    Tel: Tel: 011-26754073, 26754079,
    Email: secretariat@ongc.co.in,
    Website: http://www.ongcindia.com,
    Fax: Fax: 011-26129091

    TRADEWELL SECURITIES LIMITED
    CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
    SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
    SEBI REGN NO. INZ000171936
    AMFI ARN CODE: 111875
    SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
    CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
    NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

    ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

    (Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


    Copyright © 2015 Tradewell Securities Limited. All rights reserved.

    Designed, developed and content provided by dion

    SMS Registration

    Submit Clear

    Mobile Trading

    Segment

    Submit Clear

    logo

    Submit Clear

    Investors Grievances

    DP Grievances
    tslgrievance@tradewellmail.com

    Trading Grievances
    igtsl@tradewellmail.com

    Invest By QFI

    QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
    For details Contact
    Mr K.Brahmaiah - 9246399440/040-23541258.

    CLIENT LOGIN

    NOTES:
    • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
    • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
    • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
    • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
    • If you have any login problems, Plz contact 9246399451.

    FRANCHISEE LOGIN

    NOTES:
    • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
    • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
    • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
    • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
    • If you have any login problems, Plz contact 9246399451.

    INTERNET TRADING

    NOTES:
    • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
    • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
    • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
    • If you have any login problems, Plz contact 9246399451.
    • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463