Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2018 - 9:08AM >>      ABB India 1392.45  [ 1.03% ]    ACC 1439.9 [ -0.33% ]    Ambuja Cements Ltd. 209.65 [ -1.18% ]    Asian Paints Ltd. 1299 [ -1.49% ]    Axis Bank Ltd. 597.7 [ -0.92% ]    Bajaj Auto Ltd. 2727 [ -1.90% ]    Bank of Baroda 103.1 [ -3.01% ]    Bharti Airtel 300 [ -1.28% ]    Bharat Heavy Ele 65.85 [ -0.23% ]    Bharat Petroleum 319.5 [ -1.69% ]    Britannia Ind. 3006 [ -0.03% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 511.9 [ -0.62% ]    Coal India 236 [ -0.34% ]    Colgate Palm. 1228.9 [ -0.41% ]    Dabur India 405 [ -1.46% ]    DLF Ltd. 165 [ -4.38% ]    Dr. Reddy's Labs 2645 [ -1.44% ]    GAIL (India) Ltd. 330.3 [ -1.31% ]    Grasim Inds. 794.75 [ -1.01% ]    HCL Technologies 955.05 [ -0.68% ]    HDFC 1940 [ -0.63% ]    HDFC Bank 2058 [ -2.26% ]    Hero MotoCorp 3054 [ -0.33% ]    Hindustan Unilever L 1808 [ -0.81% ]    Hindalco Indus. 214.9 [ -1.80% ]    ICICI Bank 347 [ -1.46% ]    IDFC L 37.8 [ 0.00% ]    Indian Hotels Co 141.25 [ -1.74% ]    IndusInd Bank 1565.45 [ -0.27% ]    Infosys 667 [ -2.06% ]    ITC Ltd. 274 [ -0.04% ]    Jindal St & Pwr 143.5 [ -2.41% ]    Kotak Mahindra Bank 1245 [ -2.91% ]    L&T 1385 [ -0.96% ]    Lupin Ltd. 839.9 [ -0.59% ]    Mahi. & Mahi 709 [ -1.62% ]    Maruti Suzuki India 7211 [ -1.41% ]    MTNL 12.2 [ -2.09% ]    Nestle India 10399 [ -0.04% ]    NIIT Ltd. 87.95 [ -1.62% ]    NMDC Ltd. 91 [ -1.14% ]    NTPC 136.5 [ -0.98% ]    ONGC 139.1 [ -0.57% ]    Punj. NationlBak 64.9 [ -1.67% ]    Power Grid Corpo 182.5 [ -0.03% ]    Reliance Inds. 1112.65 [ -1.82% ]    SBI 271.5 [ -1.42% ]    Vedanta 191.75 [ -2.12% ]    Shipping Corpn. 41.3 [ -0.84% ]    Sun Pharma. 406 [ -1.29% ]    Tata Chemicals 674.3  [ 0.85% ]    Tata Global Beverage 206.4 [ -0.75% ]    Tata Motors Ltd. 160 [ -1.51% ]    Tata Steel 502 [ -1.16% ]    Tata Power Co. 79.3  [ 0.19% ]    Tata Consultancy 1985 [ -0.55% ]    Tech Mahindra Ltd. 690 [ -0.42% ]    UltraTech Cement 3932 [ -0.12% ]    United Spirits 634.05 [ -0.81% ]    Wipro Ltd 329.8 [ -1.32% ]    Zee Entertainment En 477.75  [ 2.09% ]

Indian Indices

Global Indices

Commodity

Forex

Oil And Natural Gas Corporation Ltd.

10 December 2018 | 12:44

Industry >> Oil Drilling And Exploration

138.85

-1.10 ( -0.79 % )

Open / Prev. Close (₹) 138.50 / 139.40
High / Low (₹ ) 141.25 / 136.30
52 Wk High / Low (₹ ) 212.85 / 136.30
3 Year High / Low (₹ ) 212.85 / 125.17
5 Year High / Low (₹ ) 314.57 / 125.17
Volume (No. of shares) 21094643.00
MCap. (₹ in Cr.) 178189.47
BV ( ₹ ) 143.96
P/E ( X ) 8.06
Div. Yield ( % )
4.75
EPS ( ₹ ) 17.23
FV ( ₹ ) 5.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 07/12/2018143143 149 156162169 177177191189189

News

ONGC - Announcement under Regulation 30 (LODR)-Change in Directorate

28-Nov-2018 5:18PM

Pursuant to Regulation 30 of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, we hereby i..

ONGC - Clarification With Respect To News Article

21-Nov-2018 7:57PM

Clarification with respect to news article appeared Business Line dated 13.11.2018, titled 'ONGC ordered to pay wharfage compensation to Mumbai Port..

ONGC - Announcement under Regulation 30 (LODR)-Change in Directorate

21-Nov-2018 12:04PM

Re-appointment of Independent Director(s)

Pursuant to Regulation 30 of Securities and Exchange Board of India (Listing Obligations and Disc..

ONGC - Clarification sought from Oil & Natural Gas Corporation Ltd

13-Nov-2018 2:22PM

The Exchange has sought clarification from Oil & Natural Gas Corporation Ltd with respect to news article appearing on www.thehindubusinessline.com ..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-1.03
1 Month-11.56
3 Months-19.23
6 Months-19.58
1 Year-21.58
2 Years-29.90
3 Years-6.98

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI Pru Equ&Debt (G) 3.57953.17
Reliance CPSE ETF (G) 18.89724.84
ICICI Pru Bluechip (G) 2.86539.99
SBI ETF Nifty 50 (G) 1.04408.89
ICICI PruMultAsset (G) 3.37365.49

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 20.4820180353661.584618.41
Oil India 35.2620180310656.472667.93
Cairn India 4.552016034649.43853.53
Aban Offshor 1.47201803591.538.57
Sah Petro 3.21201803560.3716.36

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
07/12/2018 212.9025/01/2018138.0029/11/2018
29/12/2017 212.0031/01/2017155.3027/06/2017
30/12/2016 210.0013/12/2016125.3312/02/2016
31/12/2015 249.1304/02/2015138.6725/08/2015
31/12/2014 314.6709/06/2014176.0004/02/2014
31/12/2013 236.0718/01/2013156.2728/08/2013

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754079,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129091

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: