Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>      ABB India 1213.3  [ 0.59% ]    ACC 1293.9  [ 1.93% ]    Ambuja Cements Ltd. 204.75  [ 3.78% ]    Asian Paints Ltd. 1268.2  [ 1.10% ]    Axis Bank Ltd. 524.65  [ 2.22% ]    Bajaj Auto Ltd. 2830.75 [ -0.08% ]    Bank of Baroda 121.75 [ -0.29% ]    Bharti Airtel 374.6  [ 1.74% ]    Bharat Heavy Ele 75 [ -0.33% ]    Bharat Petroleum 426.1  [ 1.12% ]    Britannia Ind. 5964.4 [ -0.03% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 614  [ 2.05% ]    Coal India Ltd. 265.1 [ -0.99% ]    Colgate Palm. 1179.6  [ 0.20% ]    Dabur India 385.5 [ -0.08% ]    DLF Ltd. 200.55  [ 0.78% ]    Dr. Reddy's Labs 2334.95  [ 0.79% ]    GAIL (India) Ltd. 340.15  [ 0.19% ]    Grasim Inds. 1013.85  [ 0.18% ]    HCL Technologies 906.5  [ 0.28% ]    HDFC 1902.4  [ 2.54% ]    HDFC Bank 2081.8  [ 1.22% ]    Hero MotoCorp 3640.1  [ 0.24% ]    Hindustan Unilever L 1607.55  [ 0.87% ]    Hindalco Indus. 222.35 [ -0.07% ]    ICICI Bank 300.85  [ 1.11% ]    IDFC L 48.3 [ -1.23% ]    Indian Hotels Co 135.2  [ 2.04% ]    IndusInd Bank 1954.4 [ -0.02% ]    Infosys 1246.45  [ 0.01% ]    ITC Ltd. 265.15  [ 1.67% ]    Jindal St & Pwr 230.65  [ 2.37% ]    Kotak Mahindra Bank 1320.25  [ 0.52% ]    L&T 1295.5  [ 0.40% ]    Lupin Ltd. 904.9  [ 0.67% ]    Mahi. & Mahi 908.15  [ 2.78% ]    Maruti Suzuki India 8889.7  [ 0.22% ]    MTNL 17.8  [ 7.88% ]    Nestle India 9870.75  [ 0.30% ]    NIIT Ltd. 96.25  [ 1.05% ]    NMDC Ltd. 109.2  [ 1.82% ]    NTPC 156.9  [ 1.26% ]    ONGC 159.45 [ -0.16% ]    Punj. NationlBak 82.15 [ -1.50% ]    Power Grid Corpo 197.85  [ 1.02% ]    Reliance Inds. 1012.3 [ -1.94% ]    SBI 273.25  [ 1.69% ]    Vedanta 228.65 [ -0.20% ]    Shipping Corpn. 61.25 [ -1.05% ]    Sun Pharma. 576.3  [ 3.91% ]    Tata Chemicals 719.5 [ -1.09% ]    Tata Global Beverage 262.05  [ 1.67% ]    Tata Motors Ltd. 308.15  [ 0.52% ]    Tata Steel 560.45  [ 0.40% ]    Tata Power Co. 76.1  [ 2.08% ]    Tata Consultancy 1811.8 [ -0.44% ]    Tech Mahindra Ltd. 690.85  [ 0.91% ]    UltraTech Cement 3647.15  [ 0.78% ]    United Spirits 680  [ 3.98% ]    Wipro Ltd 257.95 [ -0.41% ]    Zee Entertainment En 565.6  [ 0.38% ]

Indian Indices

Global Indices

Commodity

Forex

Oil And Natural Gas Corporation Ltd.

25 June 2018 | 11:29

Industry >> Oil Drilling And Exploration

157.35

-2.35 ( -1.47 % )

Open / Prev. Close (₹) 160.35 / 159.55
High / Low (₹ ) 160.70 / 156.10
52 Wk High / Low (₹ ) 212.85 / 155.15
3 Year High / Low (₹ ) 215.60 / 125.17
5 Year High / Low (₹ ) 314.57 / 125.17
Volume (No. of shares) 2121418.00
MCap. (₹ in Cr.) 201930.96
BV ( ₹ ) 143.96
P/E ( X ) 7.75
Div. Yield ( % )
4.19
EPS ( ₹ ) 20.31
FV ( ₹ ) 5.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 22/06/2018162166 170 177181181 178190192190192

News

ONGC - Clarification sought from Oil & Natural Gas Corporation Ltd

13-Jun-2018 4:59PM

The Exchange has sought clarification from Oil & Natural Gas Corporation Ltd with respect to news article appearing on www.moneycontrol.com - June 1..

ONGC - Clarification With Respect To Media Report

12-Jun-2018 8:08PM

Clarification with respect to media report titled 'ONGC Videsh in trouble as crisis-hit Venezuela stops payment of oil dues".

ONGC - Declaration regarding Audit Report of Financial Results for the year ended Marc..

04-Jun-2018 12:27PM

Oil & Natural Gas Corporation Ltd has informed BSE about Declaration regarding Audit Report of Financial Results for the year ended March 31, 2018.

ONGC - Clarification sought from Oil & Natural Gas Corporation Ltd

01-Jun-2018 5:34PM

The Exchange has sought clarification from Oil & Natural Gas Corporation Ltd with respect to news article appearing on www.financialexpress.com- Jun..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-4.90
1 Month-15.04
3 Months-12.05
6 Months-18.64
1 Year-1.93
2 Years8.09
3 Years-25.87

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 24.091,124.23
ICICI Pru Equ&Debt (G) 3.36964.79
SBI ETF Nifty 50 (G) 1.19416.30
ICICI Pru Bluechip (G) 2.34401.43
ICICI Pru Bharat 22 (G) 6.04358.07

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 20.7120170348148.853502.91
Oil India 19.322017039510.391548.68
Cairn India 4.552016034649.43853.53
Aban Offshor 36.18201703886.86211.14
JindlDrillng 5.86201703371.6016.97

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
22/06/2018 212.9025/01/2018155.4524/05/2018
29/12/2017 212.0031/01/2017155.3027/06/2017
30/12/2016 210.0013/12/2016125.3312/02/2016
31/12/2015 249.1304/02/2015138.6725/08/2015
31/12/2014 314.6709/06/2014176.0004/02/2014
31/12/2013 236.0718/01/2013156.2728/08/2013

Corporate Details

Registered Office
Registered Office : `Pandit Deendayal Upadhyaya Urja Bhawan', 5, Nelson Mandela Marg, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26752021, 26122148,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129091

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: