BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2018 - 9:08AM >> ABB India 1392.45 [ 1.03% ] ACC 1439.9 [ -0.33% ] Ambuja Cements Ltd. 209.65 [ -1.18% ] Asian Paints Ltd. 1299 [ -1.49% ] Axis Bank Ltd. 597.7 [ -0.92% ] Bajaj Auto Ltd. 2727 [ -1.90% ] Bank of Baroda 103.1 [ -3.01% ] Bharti Airtel 300 [ -1.28% ] Bharat Heavy Ele 65.85 [ -0.23% ] Bharat Petroleum 319.5 [ -1.69% ] Britannia Ind. 3006 [ -0.03% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 511.9 [ -0.62% ] Coal India 236 [ -0.34% ] Colgate Palm. 1228.9 [ -0.41% ] Dabur India 405 [ -1.46% ] DLF Ltd. 165 [ -4.38% ] Dr. Reddy's Labs 2645 [ -1.44% ] GAIL (India) Ltd. 330.3 [ -1.31% ] Grasim Inds. 794.75 [ -1.01% ] HCL Technologies 955.05 [ -0.68% ] HDFC 1940 [ -0.63% ] HDFC Bank 2058 [ -2.26% ] Hero MotoCorp 3054 [ -0.33% ] Hindustan Unilever L 1808 [ -0.81% ] Hindalco Indus. 214.9 [ -1.80% ] ICICI Bank 347 [ -1.46% ] IDFC L 37.8 [ 0.00% ] Indian Hotels Co 141.25 [ -1.74% ] IndusInd Bank 1565.45 [ -0.27% ] Infosys 667 [ -2.06% ] ITC Ltd. 274 [ -0.04% ] Jindal St & Pwr 143.5 [ -2.41% ] Kotak Mahindra Bank 1245 [ -2.91% ] L&T 1385 [ -0.96% ] Lupin Ltd. 839.9 [ -0.59% ] Mahi. & Mahi 709 [ -1.62% ] Maruti Suzuki India 7211 [ -1.41% ] MTNL 12.2 [ -2.09% ] Nestle India 10399 [ -0.04% ] NIIT Ltd. 87.95 [ -1.62% ] NMDC Ltd. 91 [ -1.14% ] NTPC 136.5 [ -0.98% ] ONGC 139.1 [ -0.57% ] Punj. NationlBak 64.9 [ -1.67% ] Power Grid Corpo 182.5 [ -0.03% ] Reliance Inds. 1112.65 [ -1.82% ] SBI 271.5 [ -1.42% ] Vedanta 191.75 [ -2.12% ] Shipping Corpn. 41.3 [ -0.84% ] Sun Pharma. 406 [ -1.29% ] Tata Chemicals 674.3 [ 0.85% ] Tata Global Beverage 206.4 [ -0.75% ] Tata Motors Ltd. 160 [ -1.51% ] Tata Steel 502 [ -1.16% ] Tata Power Co. 79.3 [ 0.19% ] Tata Consultancy 1985 [ -0.55% ] Tech Mahindra Ltd. 690 [ -0.42% ] UltraTech Cement 3932 [ -0.12% ] United Spirits 634.05 [ -0.81% ] Wipro Ltd 329.8 [ -1.32% ] Zee Entertainment En 477.75 [ 2.09% ]

Indian Indices

Sensex
35121.51
-551.74
(-1.55 %)
NSE Index
10526.2
-167.50
(-1.57 %)
BSE Auto
19869.31
-111.25
(-0.56 %)
BSE CARBONEX
1751.63
-26.15
(-1.47 %)
BSE CPSE
1292.65
-9.41
(-0.72 %)
BSE DFRGI
839.4
-18.59
(-2.17 %)
BSE DSI
419.92
-6.23
(-1.46 %)
BSE EVI
258.25
-2.24
(-0.86 %)
BSE GREENEX
2602.59
-35.77
(-1.36 %)
BSE Infra
183.17
-3.41
(-1.83 %)
BSE IPO
4069.42
-52.68
(-1.28 %)
BSE Metal
11409.13
-69.71
(-0.61 %)
BSE Midcap
14511.15
-206.34
(-1.40 %)
BSE Momen
673.04
-9.93
(-1.45 %)
BSE Oil&Gas
12875.33
-92.69
(-0.71 %)
BSE Power
1878.59
-20.46
(-1.08 %)
BSE Realty
1745.63
-39.02
(-2.19 %)
BSE Sensex50
11014.76
-165.65
(-1.48 %)
BSE Smallcap
13887.08
-217.57
(-1.54 %)
BSE SME IPO
1740.49
-1.59
(-0.09 %)
BSE_Bankex
29189.14
-471.74
(-1.59 %)
BSE_CDS
20090.55
-153.35
(-0.76 %)
BSE_CGS
17986.97
-275.05
(-1.51 %)
BSE_FMCG
11320.37
-140.46
(-1.23 %)
BSE_HCS
13475.67
-182.08
(-1.33 %)
BSE_IT
14255.17
-152.25
(-1.06 %)
BSE_PSU
6658.11
-45.36
(-0.68 %)
BSE100ESG
165.2
-2.62
(-1.56 %)
BSE150MC
4505.53
-75.39
(-1.65 %)
BSE200
4477
-67.67
(-1.49 %)
BSE250LMC
4225.34
-63.78
(-1.49 %)
BSE250SC
2086.87
-29.23
(-1.38 %)
BSE400MSC
3479.21
-54.88
(-1.55 %)
BSE500
13960.88
-209.70
(-1.48 %)
BSEDollex30
4044.62
-99.37
(-2.40 %)
BSENAT
10762.68
-159.81
(-1.46 %)
BSESensexN50
30955.59
-426.31
(-1.36 %)
BSETECk
7103.83
-85.40
(-1.19 %)
DOLLEX
1045.51
-25.07
(-2.34 %)
Dollex 100
1561.74
-37.02
(-2.32 %)
CNX 100
10725.3
-168.80
(-1.55 %)
CNX 200
5537.65
-87.60
(-1.56 %)
CNX Auto
8814.15
-55.65
(-0.63 %)
CNX Bank
26212.05
-382.25
(-1.44 %)
CNX Commo
3272.55
-42.20
(-1.27 %)
CNX Consum
4773.5
-52.00
(-1.08 %)
CNX DOI
2491.8
-25.95
(-1.03 %)
CNX Energy
13641.85
-371.80
(-2.65 %)
CNX Fin
11125.25
-191.20
(-1.69 %)
CNX FMCG
29302.9
-370.75
(-1.25 %)
CNX Infra
2982.6
-54.35
(-1.79 %)
CNX IT
14507.9
-155.00
(-1.06 %)
CNX Media
2460.5
-37.05
(-1.48 %)
CNX Metal
3043.45
-27.75
(-0.90 %)
CNX Midcap
16779.9
-274.60
(-1.61 %)
CNX MNC
13347.8
-160.75
(-1.19 %)
CNX Pharma
8548.05
-134.55
(-1.55 %)
CNX PSE
3137.45
-23.95
(-0.76 %)
CNX PSU Bank
2806.4
-18.30
(-0.65 %)
CNX Realty
224.7
-5.75
(-2.50 %)
CNX Smallcap
5948.9
-107.75
(-1.78 %)
CNX SSI
14514.7
-205.00
(-1.39 %)
CNX500
8800.55
-140.10
(-1.57 %)
CPSE
1918.3
-13.90
(-0.72 %)
LIX 15
3550.45
-57.50
(-1.59 %)
LIX15 Midcap
3795.4
-35.10
(-0.92 %)
NI 15
6249.45
-61.30
(-0.97 %)
Nifty MCap50
4575.05
-55.80
(-1.20 %)
Nifty PBI
14775.4
-266.30
(-1.77 %)
Nifty100 EWI
12442.8
-173.25
(-1.37 %)
Nifty100LV30
8315.45
-122.10
(-1.45 %)
Nifty50 EWI
11560.35
-158.70
(-1.35 %)
NiftyAlpha50
11875.2
-222.15
(-1.84 %)
NSEMID
26528.1
-387.55
(-1.44 %)
NSEQuality30
2522.6
-36.35
(-1.42 %)
NV 20
5035.25
-71.35
(-1.40 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Oil And Natural Gas Corporation Ltd.

10 December 2018 | 12:44

Industry >> Oil Drilling And Exploration

138.85

-1.10 ( -0.79 % )

Open / Prev. Close (₹)	138.50 / 139.40
High / Low (₹ )	141.25 / 136.30
52 Wk High / Low (₹ )	212.85 / 136.30
3 Year High / Low (₹ )	212.85 / 125.17
5 Year High / Low (₹ )	314.57 / 125.17
Volume (No. of shares)	21094643.00

MCap. (₹ in Cr.)	178189.47
BV ( ₹ )	143.96
P/E ( X )	8.06
Div. Yield ( % )	4.75
EPS ( ₹ )	17.23
FV ( ₹ )	5.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 07/12/2018	143	143	149	156	162	169	177	177	191	189	189

News

ONGC - Announcement under Regulation 30 (LODR)-Change in Directorate

28-Nov-2018 5:18PM

Pursuant to Regulation 30 of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, we hereby i..

ONGC - Clarification With Respect To News Article

21-Nov-2018 7:57PM

Clarification with respect to news article appeared Business Line dated 13.11.2018, titled 'ONGC ordered to pay wharfage compensation to Mumbai Port..

ONGC - Announcement under Regulation 30 (LODR)-Change in Directorate

21-Nov-2018 12:04PM

Re-appointment of Independent Director(s)

Pursuant to Regulation 30 of Securities and Exchange Board of India (Listing Obligations and Disc..

ONGC - Clarification sought from Oil & Natural Gas Corporation Ltd

13-Nov-2018 2:22PM

The Exchange has sought clarification from Oil & Natural Gas Corporation Ltd with respect to news article appearing on www.thehindubusinessline.com ..

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	-1.03
1 Month	-11.56
3 Months	-19.23
6 Months	-19.58
1 Year	-21.58
2 Years	-29.90
3 Years	-6.98

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
ICICI Pru Equ&Debt (G)	3.57	953.17
Reliance CPSE ETF (G)	18.89	724.84
ICICI Pru Bluechip (G)	2.86	539.99
SBI ETF Nifty 50 (G)	1.04	408.89
ICICI PruMultAsset (G)	3.37	365.49

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
GAIL	20.48	201803	53661.58	4618.41
Oil India	35.26	201803	10656.47	2667.93
Cairn India	4.55	201603	4649.43	853.53
Aban Offshor	1.47	201803	591.53	8.57
Sah Petro	3.21	201803	560.37	16.36

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
07/12/2018	212.90	25/01/2018	138.00	29/11/2018
29/12/2017	212.00	31/01/2017	155.30	27/06/2017
30/12/2016	210.00	13/12/2016	125.33	12/02/2016
31/12/2015	249.13	04/02/2015	138.67	25/08/2015
31/12/2014	314.67	09/06/2014	176.00	04/02/2014
31/12/2013	236.07	18/01/2013	156.27	28/08/2013

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754079,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129091

Company Information

Indian Indices

Global Indices

Commodity

Forex

SELECT ANOTHER COMPANY

Oil And Natural Gas Corporation Ltd.

News

ONGC - Announcement under Regulation 30 (LODR)-Change in Directorate

ONGC - Clarification With Respect To News Article

ONGC - Announcement under Regulation 30 (LODR)-Change in Directorate

ONGC - Clarification sought from Oil & Natural Gas Corporation Ltd

Shareholding Pattern

Financials

MF Holdings

Companies Fundamental Comparison

Historic 52-Week High & Low

Corporate Details

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING