BSE Prices delayed by 5 minutes... << Prices as on Feb 15, 2019 >> ABB India 1245.65 [ -0.86% ] ACC 1353.25 [ -0.58% ] Ambuja Cements Ltd. 204.95 [ 0.10% ] Asian Paints Ltd. 1395.25 [ -0.30% ] Axis Bank Ltd. 686.55 [ -1.18% ] Bajaj Auto Ltd. 2818.9 [ 0.01% ] Bank of Baroda 101 [ -2.51% ] Bharti Airtel 304.35 [ 1.10% ] Bharat Heavy Ele 60.95 [ -2.01% ] Bharat Petroleum 327.15 [ 3.82% ] Britannia Ind. 2860.85 [ -2.08% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 540.4 [ -0.44% ] Coal India 218.9 [ 0.88% ] Colgate Palm. 1233.35 [ -1.28% ] Dabur India 434.8 [ -1.28% ] DLF Ltd. 158.05 [ -2.59% ] Dr. Reddy's Labs 2556.9 [ -4.21% ] GAIL (India) Ltd. 317.9 [ 3.33% ] Grasim Inds. 706.55 [ -1.83% ] HCL Technologies 1057.85 [ -0.33% ] HDFC 1875.2 [ -1.36% ] HDFC Bank 2101.1 [ -0.41% ] Hero MotoCorp 2702.3 [ -2.75% ] Hindustan Unilever L 1773.05 [ -0.51% ] Hindalco Indus. 186.5 [ -2.71% ] ICICI Bank 342 [ -0.32% ] IDFC L 35.3 [ -0.42% ] Indian Hotels Co 136.4 [ -0.91% ] IndusInd Bank 1509.85 [ -0.70% ] Infosys 741.75 [ 0.26% ] ITC Ltd. 279.6 [ 0.61% ] Jindal St & Pwr 138.6 [ -2.74% ] Kotak Mahindra Bank 1283.75 [ -0.36% ] L&T 1243.25 [ 1.31% ] Lupin Ltd. 775.8 [ -4.32% ] Mahi. & Mahi 627.8 [ -1.02% ] Maruti Suzuki India 6925.3 [ -1.31% ] MTNL 11.93 [ -0.17% ] Nestle India 10582.1 [ -0.28% ] NIIT Ltd. 81.85 [ -0.55% ] NMDC Ltd. 91.8 [ -1.45% ] NTPC 136.2 [ 4.13% ] ONGC 135.1 [ 2.27% ] Punj. NationlBak 70.05 [ -3.04% ] Power Grid Corpo 181.5 [ 3.80% ] Reliance Inds. 1243.5 [ 1.47% ] SBI 262.95 [ -1.54% ] Vedanta 147.45 [ -2.87% ] Shipping Corpn. 35.1 [ -0.14% ] Sun Pharma. 423.3 [ -3.94% ] Tata Chemicals 554.45 [ -2.08% ] Tata Global Beverage 185.6 [ -1.54% ] Tata Motors Ltd. 161.1 [ 0.91% ] Tata Steel 467.45 [ -3.12% ] Tata Power Co. 69.25 [ 2.44% ] Tata Consultancy 2030.9 [ -0.67% ] Tech Mahindra Ltd. 800.7 [ -0.58% ] UltraTech Cement 3441.5 [ -1.50% ] United Spirits 507.7 [ -2.73% ] Wipro Ltd 375.55 [ 0.05% ] Zee Entertainment En 429.85 [ -0.80% ]

Indian Indices

Sensex
35808.95
-67.27
(-0.19 %)
NSE Index
10724.4
-21.65
(-0.20 %)
BSE Auto
18262.97
-224.14
(-1.21 %)
BSE CARBONEX
1773.02
-7.52
(-0.42 %)
BSE CPSE
1259.25
+ 20.60
(+ 1.66 %)
BSE DFRGI
836.5
-9.19
(-1.09 %)
BSE DSI
426.7
+ 1.52
(+ 0.36 %)
BSE EVI
242.71
-0.29
(-0.12 %)
BSE GREENEX
2581.38
-9.64
(-0.37 %)
BSE Infra
179.06
+ 1.93
(+ 1.09 %)
BSE IPO
3808.67
-11.72
(-0.31 %)
BSE Metal
10014.34
-237.96
(-2.32 %)
BSE Midcap
13940.54
-167.07
(-1.18 %)
BSE Momen
695.09
-6.34
(-0.90 %)
BSE Oil&Gas
13073.34
+ 185.38
(+ 1.44 %)
BSE Power
1784.93
+ 37.99
(+ 2.17 %)
BSE Realty
1740.22
-3.19
(-0.18 %)
BSE Sensex50
11181.91
-31.71
(-0.28 %)
BSE Smallcap
13252.81
-111.18
(-0.83 %)
BSE SME IPO
1748.59
-10.11
(-0.57 %)
BSE_Bankex
29972.02
-206.75
(-0.69 %)
BSE_CDS
21092
-62.25
(-0.29 %)
BSE_CGS
16411.23
+ 67.93
(+ 0.42 %)
BSE_FMCG
11358.81
-50.40
(-0.44 %)
BSE_HCS
13432.98
-311.49
(-2.27 %)
BSE_IT
15378.44
-33.48
(-0.22 %)
BSE_PSU
6437.14
+ 36.44
(+ 0.57 %)
BSE100ESG
168.62
-0.94
(-0.55 %)
BSE150MC
4342.18
-34.95
(-0.80 %)
BSE200
4505.62
-21.73
(-0.48 %)
BSE250LMC
4249.95
-20.63
(-0.48 %)
BSE250SC
1991.06
-15.67
(-0.78 %)
BSE400MSC
3342.21
-26.70
(-0.79 %)
BSE500
13994.2
-70.60
(-0.50 %)
BSEDollex30
4121.85
-19.35
(-0.47 %)
BSENAT
10870.11
-50.12
(-0.46 %)
BSESensexN50
30206.04
-485.03
(-1.58 %)
BSETECk
7601.07
-8.91
(-0.12 %)
DOLLEX
1051.72
-8.03
(-0.76 %)
Dollex 100
1576.6
-11.71
(-0.74 %)
CNX 100
10845.85
-42.55
(-0.39 %)
CNX 200
5571.1
-25.45
(-0.45 %)
CNX Auto
8132.55
-90.80
(-1.10 %)
CNX Bank
26794.25
-176.35
(-0.65 %)
CNX Commo
3117.4
-3.10
(-0.09 %)
CNX Consum
4677.7
-48.25
(-1.02 %)
CNX DOI
2512.3
+ 3.95
(+ 0.15 %)
CNX Energy
14618.45
+ 283.35
(+ 1.97 %)
CNX Fin
11213.9
-90.85
(-0.80 %)
CNX FMCG
29309.1
-142.35
(-0.48 %)
CNX HighBeta
1446.38
+ 13.85
(+ %)
CNX Infra
2856.2
+ 38.20
(+ 1.35 %)
CNX IT
15815.6
-46.05
(-0.29 %)
CNX LVI
9564.13
-139.13
( %)
CNX Media
2309.95
-28.15
(-1.20 %)
CNX Metal
2677.1
-56.55
(-2.06 %)
CNX Midcap
16214.65
-157.60
(-0.96 %)
CNX MNC
12671.75
-189.90
(-1.47 %)
CNX Pharma
8643.3
-277.60
(-3.11 %)
CNX PSE
3060.75
+ 53.20
(+ 1.76 %)
CNX PSU Bank
2694.4
-54.40
(-1.97 %)
CNX Realty
222.55
-0.55
(-0.24 %)
CNX Smallcap
5727.3
-66.65
(-1.15 %)
CNX SSI
14874.1
-68.35
(-0.45 %)
CNX500
8827.05
-42.25
(-0.47 %)
CPSE
1896.8
+ 35.10
(+ 1.88 %)
LIX 15
3503.25
-59.55
(-1.67 %)
LIX15 Midcap
3753.35
-46.90
(-1.23 %)
NI 15
6039.6
-74.85
(-1.22 %)
Nifty LMC250
5459.41
-50.90
( %)
Nifty MCap50
4445.25
-61.75
(-1.37 %)
Nifty MSC400
5440.55
-44.95
(-0.81 %)
Nifty PBI
15299.05
-87.35
(-0.56 %)
Nifty SCap50
2757.7
-37.65
(-1.34 %)
NIFTY SME
1452.89
-16.79
( %)
Nifty100 EWI
12221
-115.50
(-0.93 %)
Nifty100LV30
8411.55
-10.95
(-0.13 %)
Nifty50 EWI
11620.1
-41.40
(-0.35 %)
NiftyAlpha50
11558.45
-134.15
(-1.14 %)
NiftyMCap150
5824.55
-48.15
(-0.81 %)
NiftySCap250
4736.15
-39.10
(-0.81 %)
NSEMID
25500.6
-445.10
(-1.71 %)
NSEQuality30
2584.35
-18.40
(-0.70 %)
NV 20
5267.8
+ 16.05
(+ 0.30 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Oil And Natural Gas Corporation Ltd.

15 February 2019 | 12:00

Industry >> Oil Drilling And Exploration

135.00

3.00 ( 2.27 % )

Open / Prev. Close (₹)	138.00 / 132.15
High / Low (₹ )	140.90 / 133.40
52 Wk High / Low (₹ )	194.35 / 127.60
3 Year High / Low (₹ )	212.85 / 125.70
5 Year High / Low (₹ )	314.57 / 125.17
Volume (No. of shares)	37975666.00

MCap. (₹ in Cr.)	173248.67
BV ( ₹ )	143.96
P/E ( X )	7.84
Div. Yield ( % )	4.89
EPS ( ₹ )	17.23
FV ( ₹ )	5.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 15/02/2019	135	140	141	144	150	160	172	173	189	188	188

News

ONGC - Announcement under Regulation 30 (LODR)-Press Release / Media Release

14-Feb-2019 8:04PM

Press Release Under Regulation 30(LODR)

ONGC - Corporate Action-Board approves Dividend

14-Feb-2019 5:31PM

Pursuant to Regulation 30 and 43 of the Listing Regulations, we hereby inform that the Board of Directors of Company have declared an Interim divide..

ONGC - Outcome of Board Meeting

14-Feb-2019 5:10PM

Pursuant to regulation 33 read with regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (Listing Regulations),..

ONGC - Loss of Share Certificate / Issue of Duplicate Share Certificate

09-Feb-2019 3:47PM

Oil & Natural Gas Corporation Ltd has informed BSE regarding Loss of Share Certificate / Issue of Duplicate Share Certificate.

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	-6.35
1 Month	-6.99
3 Months	-15.01
6 Months	-18.80
1 Year	-28.31
2 Years	-30.75
3 Years	1.07

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Reliance CPSE ETF (G)	20.04	1,761.22
ICICI PruLiquid (G)	2.39	1,495.30
ICICI Pru Equ&Debt (G)	4.60	1,190.51
ICICI Pru Bluechip (G)	3.34	662.44
ICICI PruMultAsset (G)	4.53	495.80

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
GAIL	20.48	201803	53661.58	4618.41
Oil India	35.26	201803	10656.47	2667.93
Cairn India	4.55	201603	4649.43	853.53
Aban Offshor	1.47	201803	591.53	8.57
Sah Petro	3.21	201803	560.37	16.36

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
15/02/2019	150.60	01/01/2019	127.90	14/02/2019
31/12/2018	212.90	25/01/2018	134.75	11/12/2018
29/12/2017	212.00	31/01/2017	155.30	27/06/2017
30/12/2016	210.00	13/12/2016	125.33	12/02/2016
31/12/2015	249.13	04/02/2015	138.67	25/08/2015
31/12/2014	314.67	09/06/2014	176.00	04/02/2014

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754079,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129091

Company Information