Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2017 >>      ABB India 1358.35 [ -0.75% ]    ACC 1708.75 [ -0.03% ]    Ambuja Cements Ltd. 264.85 [ -0.19% ]    Asian Paints Ltd. 1116.55 [ -0.17% ]    Axis Bank Ltd. 534.95 [ -0.62% ]    Bajaj Auto Ltd. 3149.35 [ -0.61% ]    Bank of Baroda 163.8 [ -1.03% ]    Bharti Airtel 516.95 [ -1.34% ]    Bharat Heavy Ele 89.55 [ -2.24% ]    Bharat Petroleum 504.85  [ 1.01% ]    Britannia Ind. 4807 [ -1.08% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 578.15 [ -2.13% ]    Coal India Ltd. 262.6 [ -0.25% ]    Colgate Palm. 1050.5 [ -1.73% ]    Dabur India 344.7 [ -0.92% ]    DLF Ltd. 227.75 [ -2.63% ]    Dr. Reddy's Labs 2260.8  [ 0.23% ]    GAIL (India) Ltd. 491.5 [ -0.09% ]    Grasim Inds. 1115.6 [ -0.09% ]    HCL Technologies 866.85 [ -0.70% ]    HDFC 1697.45 [ -0.77% ]    HDFC Bank 1821.8 [ -0.12% ]    Hero MotoCorp 3421.85 [ -0.67% ]    Hindustan Unilever L 1316.55  [ 0.12% ]    Hindalco Indus. 234.45 [ -1.14% ]    ICICI Bank 303.05 [ -1.42% ]    IDFC L 57.8 [ -1.62% ]    Indian Hotels Co 120.45 [ -0.21% ]    IndusInd Bank 1642.45 [ -0.49% ]    Infosys 1003.45 [ -0.76% ]    ITC Ltd. 259.05 [ -0.96% ]    Jindal St & Pwr 161.35 [ -1.47% ]    Kotak Mahindra Bank 1014.95  [ 1.43% ]    L&T 1189 [ -1.15% ]    Lupin Ltd. 843.6 [ -0.17% ]    Mahi. & Mahi 1412.55 [ -0.47% ]    Maruti Suzuki India 9110.6 [ -0.35% ]    MTNL 20.5 [ -0.97% ]    Nestle India 7912.15  [ 0.02% ]    NIIT Ltd. 92.9 [ -1.22% ]    NMDC Ltd. 128.4 [ -1.27% ]    NTPC 175.75 [ -0.03% ]    ONGC 183.75  [ 0.44% ]    Punj. NationlBak 167.8 [ -3.31% ]    Power Grid Corpo 200.75 [ -1.11% ]    Reliance Inds. 914 [ -0.11% ]    SBI 313.25 [ -1.62% ]    Vedanta 283.95 [ -3.12% ]    Shipping Corpn. 93.5 [ -0.85% ]    Sun Pharma. 516.8 [ -0.77% ]    Tata Chemicals 713.3 [ -2.18% ]    Tata Global Beverage 284.35 [ -1.23% ]    Tata Motors Ltd. 401.85 [ -0.95% ]    Tata Steel 682.1 [ -1.03% ]    Tata Power Co. 90.3 [ -0.50% ]    Tata Consultancy 2627.3  [ 0.50% ]    Tech Mahindra Ltd. 501.95  [ 0.26% ]    UltraTech Cement 4273.45  [ 1.13% ]    United Spirits 3348.6 [ -1.28% ]    Wipro Ltd 287.2 [ 0.00% ]    Zee Entertainment En 565.95 [ -0.54% ]

Indian Indices

Global Indices

Commodity

Forex

Coal India Ltd.

13 December 2017 | 12:00

Industry >> Mining/Minerals

263.15

-0.65 ( -0.25 % )

Open / Prev. Close (₹) 264.85 / 263.40
High / Low (₹ ) 264.95 / 261.00
52 Wk High / Low (₹ ) 332.30 / 233.70
3 Year High / Low (₹ ) 447.10 / 233.70
5 Year High / Low (₹ ) 447.10 / 233.70
Volume (No. of shares) 1498753.00
MCap. (₹ in Cr.) 163347.97
BV ( ₹ ) 39.51
P/E ( X ) 17.47
Div. Yield ( % )
7.56
EPS ( ₹ ) 15.06
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 13/12/2017265267 270 279265271 295322323326288

News

Coal India Ltd. - Code of Conduct under SEBI (PIT) Regulations, 2015

27-Nov-2017 5:45PM

Filing of report under Regulation 7(2)(b) of the SEBI (Prohibition of Insider Trading) Regulations, 2015.

Coal India Ltd. - Updates

27-Nov-2017 5:26PM

Transfer of Shares by President of India to 'Bharat 22 ETF'

Coal India Ltd. - Newspaper Publication

13-Nov-2017 12:34PM

Paper Publication of Financial Resultsfor the 2nd Quarter and half yearly ended September 30, 2017

Coal India Ltd. - Updates

06-Nov-2017 11:42AM

Clarification on Media Report- Odisha Govt. slaps Rs.20,169 crore penalty on Coal India arm

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-4.08
1 Month-8.17
3 Months6.75
6 Months-2.10
1 Year-13.96
2 Years-21.51
3 Years-26.05

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 16.09868.25
SBI ETF Nifty 50 (G) 0.94248.50
HDFC Top 200 RP (G) 0.86135.06
Franklin BluechipGr (G) 1.48128.90
AdityaBSL FrontlinEq (G) 0.56111.31

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 37.3320170336663.2611068.70
NMDC 8.182017038828.142589.14
Shirpur Gold 1.712017031698.525.00
IndianMetals 92.612017031672.35249.83
GMDC 10.202017031661.48324.23

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015
31/12/2014 423.8511/06/2014240.5026/02/2014
14/01/2013 372.1010/01/2013337.0528/01/2013
31/12/2012 386.0017/09/2012301.2018/05/2012

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555, 23246526,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: