Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Feb 15, 2019 >>      ABB India 1245.65 [ -0.86% ]    ACC 1353.25 [ -0.58% ]    Ambuja Cements Ltd. 204.95  [ 0.10% ]    Asian Paints Ltd. 1395.25 [ -0.30% ]    Axis Bank Ltd. 686.55 [ -1.18% ]    Bajaj Auto Ltd. 2818.9  [ 0.01% ]    Bank of Baroda 101 [ -2.51% ]    Bharti Airtel 304.35  [ 1.10% ]    Bharat Heavy Ele 60.95 [ -2.01% ]    Bharat Petroleum 327.15  [ 3.82% ]    Britannia Ind. 2860.85 [ -2.08% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 540.4 [ -0.44% ]    Coal India 218.9  [ 0.88% ]    Colgate Palm. 1233.35 [ -1.28% ]    Dabur India 434.8 [ -1.28% ]    DLF Ltd. 158.05 [ -2.59% ]    Dr. Reddy's Labs 2556.9 [ -4.21% ]    GAIL (India) Ltd. 317.9  [ 3.33% ]    Grasim Inds. 706.55 [ -1.83% ]    HCL Technologies 1057.85 [ -0.33% ]    HDFC 1875.2 [ -1.36% ]    HDFC Bank 2101.1 [ -0.41% ]    Hero MotoCorp 2702.3 [ -2.75% ]    Hindustan Unilever L 1773.05 [ -0.51% ]    Hindalco Indus. 186.5 [ -2.71% ]    ICICI Bank 342 [ -0.32% ]    IDFC L 35.3 [ -0.42% ]    Indian Hotels Co 136.4 [ -0.91% ]    IndusInd Bank 1509.85 [ -0.70% ]    Infosys 741.75  [ 0.26% ]    ITC Ltd. 279.6  [ 0.61% ]    Jindal St & Pwr 138.6 [ -2.74% ]    Kotak Mahindra Bank 1283.75 [ -0.36% ]    L&T 1243.25  [ 1.31% ]    Lupin Ltd. 775.8 [ -4.32% ]    Mahi. & Mahi 627.8 [ -1.02% ]    Maruti Suzuki India 6925.3 [ -1.31% ]    MTNL 11.93 [ -0.17% ]    Nestle India 10582.1 [ -0.28% ]    NIIT Ltd. 81.85 [ -0.55% ]    NMDC Ltd. 91.8 [ -1.45% ]    NTPC 136.2  [ 4.13% ]    ONGC 135.1  [ 2.27% ]    Punj. NationlBak 70.05 [ -3.04% ]    Power Grid Corpo 181.5  [ 3.80% ]    Reliance Inds. 1243.5  [ 1.47% ]    SBI 262.95 [ -1.54% ]    Vedanta 147.45 [ -2.87% ]    Shipping Corpn. 35.1 [ -0.14% ]    Sun Pharma. 423.3 [ -3.94% ]    Tata Chemicals 554.45 [ -2.08% ]    Tata Global Beverage 185.6 [ -1.54% ]    Tata Motors Ltd. 161.1  [ 0.91% ]    Tata Steel 467.45 [ -3.12% ]    Tata Power Co. 69.25  [ 2.44% ]    Tata Consultancy 2030.9 [ -0.67% ]    Tech Mahindra Ltd. 800.7 [ -0.58% ]    UltraTech Cement 3441.5 [ -1.50% ]    United Spirits 507.7 [ -2.73% ]    Wipro Ltd 375.55  [ 0.05% ]    Zee Entertainment En 429.85 [ -0.80% ]

Indian Indices

Global Indices

Commodity

Forex

Coal India Ltd.

15 February 2019 | 12:00

Industry >> Mining/Minerals

219.95

1.90 ( 0.88 % )

Open / Prev. Close (₹) 219.90 / 217.20
High / Low (₹ ) 221.50 / 214.70
52 Wk High / Low (₹ ) 316.95 / 211.40
3 Year High / Low (₹ ) 349.95 / 211.40
5 Year High / Low (₹ ) 447.10 / 211.40
Volume (No. of shares) 11511255.00
MCap. (₹ in Cr.) 136531.96
BV ( ₹ ) 31.97
P/E ( X ) 19.45
Div. Yield ( % )
7.50
EPS ( ₹ ) 11.31
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 15/02/2019220220 222 233250263 272304309314319

News

Coal India - Announcement under Regulation 30 (LODR)-Newspaper Publication

14-Feb-2019 11:24AM

Newspaper publication of Unaudited Financial Results of Coal India Limited (Standalone & Consolidated) for the 3rd Quarter ended December 31, 2018.<..

Coal India - Unaudited Financial Results Of Coal India Limited(Standalone & Consolidat..

12-Feb-2019 8:39PM

Unaudited Financial Results of Coal India Limited(Standalone & Consolidated) for the 3rdQuarter ended December 31, 2018.

Coal India - Presentation Made By Company

12-Feb-2019 7:55PM

In terms of Regulation 30 of the Listing Regulations 2015, we are attaching the presentation to be given to the analyst on Unaudited Financial Resul..

Coal India - Submission Of The Draft Letter Of Offer Pertaining To The Proposed Buybac..

07-Feb-2019 2:41PM

This is in regard to the captioned buyback and is further to our letter dated February 6, 2019 whereby we had submitted the Public Announcement.
..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week0.59
1 Month-5.46
3 Months-16.42
6 Months-22.18
1 Year-28.61
2 Years-31.25
3 Years-32.17

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 18.911,661.28
HDFC BalanceAdva RP (G) 2.35903.10
ICICI Pru Equ&Debt (G) 2.00516.84
SBI ETF Nifty 50 (G) 0.87388.38
HDFC Top 100 RP (G) 2.12326.80

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 19.5120180345524.007256.00
NMDC 12.0320180311614.903805.88
GMDC 13.672018032152.38434.60
Shirpur Gold 1.042018031953.693.04
KIOCL 1.282018031570.5981.48

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/02/2019 241.7501/01/2019212.0014/02/2019
31/12/2018 316.5527/02/2018228.5010/12/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015
31/12/2014 423.8511/06/2014240.5026/02/2014

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555, 23246426,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: