Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2018 >>      ABB India 1348.15  [ 0.23% ]    ACC 1547 [ -1.19% ]    Ambuja Cements Ltd. 242.75 [ -1.14% ]    Asian Paints Ltd. 1159.85 [ -0.46% ]    Axis Bank Ltd. 494.55 [ -0.77% ]    Bajaj Auto Ltd. 2886.1 [ -0.48% ]    Bank of Baroda 137.3  [ 0.44% ]    Bharti Airtel 408.85 [ -2.61% ]    Bharat Heavy Ele 86.5  [ 0.70% ]    Bharat Petroleum 385.2 [ -0.17% ]    Britannia Ind. 5364.1  [ 0.00% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 599.85  [ 0.95% ]    Coal India Ltd. 290.3 [ -0.14% ]    Colgate Palm. 1102.15 [ -0.47% ]    Dabur India 357.85 [ -0.04% ]    DLF Ltd. 218.15 [ -0.34% ]    Dr. Reddy's Labs 2080.4 [ -2.09% ]    GAIL (India) Ltd. 325.05 [ -0.69% ]    Grasim Inds. 1070.3  [ 0.74% ]    HCL Technologies 1079.85  [ 1.06% ]    HDFC 1855.95  [ 0.36% ]    HDFC Bank 1930.3  [ 0.68% ]    Hero MotoCorp 3756.9  [ 1.05% ]    Hindustan Unilever L 1491.25  [ 2.17% ]    Hindalco Indus. 233.75  [ 0.65% ]    ICICI Bank 278.75 [ -0.05% ]    IDFC L 55.55  [ 5.81% ]    Indian Hotels Co 145.8  [ 0.14% ]    IndusInd Bank 1879.45  [ 1.62% ]    Infosys 1175.65  [ 1.27% ]    ITC Ltd. 278.3  [ 1.61% ]    Jindal St & Pwr 251.55  [ 1.21% ]    Kotak Mahindra Bank 1183.75  [ 1.41% ]    L&T 1347 [ -0.94% ]    Lupin Ltd. 795.25 [ -2.11% ]    Mahi. & Mahi 859.65  [ 0.63% ]    Maruti Suzuki India 8947.8  [ 0.11% ]    MTNL 19.35 [ -2.52% ]    Nestle India 9061.55  [ 3.74% ]    NIIT Ltd. 113.15 [ -0.09% ]    NMDC Ltd. 123.35 [ -1.04% ]    NTPC 172.25  [ 0.26% ]    ONGC 181.15  [ 0.89% ]    Punj. NationlBak 91.05 [ -1.35% ]    Power Grid Corpo 206.9 [ -0.14% ]    Reliance Inds. 975.35  [ 0.48% ]    SBI 233.35 [ -1.71% ]    Vedanta 291  [ 0.28% ]    Shipping Corpn. 73.35  [ 2.44% ]    Sun Pharma. 512.55 [ -0.34% ]    Tata Chemicals 721.15  [ 0.39% ]    Tata Global Beverage 290.9  [ 0.59% ]    Tata Motors Ltd. 330.3  [ 0.50% ]    Tata Steel 579.05 [ -1.22% ]    Tata Power Co. 85.9  [ 0.17% ]    Tata Consultancy 3540.35  [ 2.09% ]    Tech Mahindra Ltd. 690.9  [ 0.67% ]    UltraTech Cement 4079.95 [ -1.35% ]    United Spirits 3515.45 [ -0.48% ]    Wipro Ltd 281.45 [ -2.00% ]    Zee Entertainment En 582.6 [ -0.33% ]

Indian Indices

Global Indices

Commodity

Forex

Coal India Ltd.

26 April 2018 | 12:00

Industry >> Mining/Minerals

290.80

-0.40 ( -0.14 % )

Open / Prev. Close (₹) 290.50 / 290.95
High / Low (₹ ) 292.95 / 288.25
52 Wk High / Low (₹ ) 316.95 / 233.70
3 Year High / Low (₹ ) 447.10 / 233.70
5 Year High / Low (₹ ) 447.10 / 233.70
Volume (No. of shares) 2781512.00
MCap. (₹ in Cr.) 180511.46
BV ( ₹ ) 39.51
P/E ( X ) 19.31
Div. Yield ( % )
6.84
EPS ( ₹ ) 15.06
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 25/04/2018289287 282 292286275 292323320325301

News

Coal India Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate

23-Apr-2018 3:57PM

Appointment of Shri Suresh Kumar, Additional Secretary, MoC as CMD, CIL(Additional Charge)

Coal India Ltd. - Shareholding for the Period Ended March 31, 2018

04-Apr-2018 5:29PM

Coal India Ltd has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2018. For more details, kindly View More

Coal India Ltd. - Compliance With Regulation 40(10) Of SEBI LODR 2015-From 1St Oct 201..

03-Apr-2018 5:55PM

Compliance with regulation 40(10) of SEBI LODR 2015-from 1st Oct 2017 to 31st march' 2018

Coal India Ltd. - Compliance Certificate For The Half Year Ended 31.03.2018-Regulation..

03-Apr-2018 5:51PM

Compliance certificate for the half year ended 31.03.2018-Regulation 7(3) of SEBI LODR 2015

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week2.00
1 Month7.72
3 Months-1.27
6 Months0.38
1 Year4.93
2 Years1.04
3 Years-22.71

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 17.76832.14
SBI ETF Nifty 50 (G) 0.93288.53
ICICI Pru Bharat 22 (G) 4.51272.58
HDFC Prudence RP (G) 0.73265.87
ICICI Pru BalanceAdv (G) 0.67175.55

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 37.3320170336663.2611068.70
NMDC 8.182017038828.142589.14
Shirpur Gold 1.712017031698.525.00
IndianMetals 92.612017031672.35249.83
GMDC 10.202017031661.48324.23

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/04/2018 316.5527/02/2018262.5501/01/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015
31/12/2014 423.8511/06/2014240.5026/02/2014
14/01/2013 372.1010/01/2013337.0528/01/2013

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555, 23246526,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: