Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2018 - 3:54PM >>      ABB India 1186.95 [ -2.17% ]    ACC 1311  [ 1.32% ]    Ambuja Cements Ltd. 206.8  [ 1.00% ]    Asian Paints Ltd. 1254.05 [ -1.12% ]    Axis Bank Ltd. 515.15 [ -1.81% ]    Bajaj Auto Ltd. 2805 [ -0.91% ]    Bank of Baroda 116.8 [ -4.07% ]    Bharti Airtel 371 [ -0.96% ]    Bharat Heavy Ele 73.35 [ -2.20% ]    Bharat Petroleum 412.65 [ -3.16% ]    Britannia Ind. 5975.4  [ 0.18% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 610 [ -0.65% ]    Coal India Ltd. 259.05 [ -2.28% ]    Colgate Palm. 1182  [ 0.20% ]    Dabur India 383.95 [ -0.40% ]    DLF Ltd. 196.6 [ -1.97% ]    Dr. Reddy's Labs 2290.1 [ -1.92% ]    GAIL (India) Ltd. 338.55 [ -0.47% ]    Grasim Inds. 1006.95 [ -0.68% ]    HCL Technologies 909.85  [ 0.37% ]    HDFC 1893.65 [ -0.46% ]    HDFC Bank 2093.95  [ 0.58% ]    Hero MotoCorp 3575.6 [ -1.77% ]    Hindustan Unilever L 1614.25  [ 0.42% ]    Hindalco Indus. 218.95 [ -1.53% ]    ICICI Bank 289.45 [ -3.79% ]    IDFC L 48.1 [ -0.41% ]    Indian Hotels Co 132.65 [ -1.89% ]    IndusInd Bank 1967  [ 0.64% ]    Infosys 1272.3  [ 2.07% ]    ITC Ltd. 262.55 [ -0.98% ]    Jindal St & Pwr 225.95 [ -2.04% ]    Kotak Mahindra Bank 1329.45  [ 0.70% ]    L&T 1269 [ -2.05% ]    Lupin Ltd. 914.05  [ 1.01% ]    Mahi. & Mahi 906.85 [ -0.14% ]    Maruti Suzuki India 8792.1 [ -1.10% ]    MTNL 17.1 [ -3.93% ]    Nestle India 9925  [ 0.55% ]    NIIT Ltd. 96.35  [ 0.10% ]    NMDC Ltd. 108.25 [ -0.87% ]    NTPC 155 [ -1.21% ]    ONGC 156.7 [ -1.72% ]    Punj. NationlBak 79.7 [ -2.98% ]    Power Grid Corpo 195 [ -1.44% ]    Reliance Inds. 1003.55 [ -0.86% ]    SBI 268.3 [ -1.81% ]    Vedanta 230.25  [ 0.70% ]    Shipping Corpn. 60.55 [ -1.14% ]    Sun Pharma. 572.15 [ -0.72% ]    Tata Chemicals 716.05 [ -0.48% ]    Tata Global Beverage 263.7  [ 0.63% ]    Tata Motors Ltd. 289.85 [ -5.94% ]    Tata Steel 558.5 [ -0.35% ]    Tata Power Co. 76.1 [ 0.00% ]    Tata Consultancy 1820.45  [ 0.48% ]    Tech Mahindra Ltd. 695.7  [ 0.70% ]    UltraTech Cement 3750.4  [ 2.83% ]    United Spirits 672.7 [ -1.07% ]    Wipro Ltd 257.45 [ -0.19% ]    Zee Entertainment En 559.25 [ -1.12% ]

Indian Indices

Global Indices

Commodity

Forex

Coal India Ltd.

25 June 2018 | 12:00

Industry >> Mining/Minerals

259.00

-6.05 ( -2.28 % )

Open / Prev. Close (₹) 264.00 / 264.85
High / Low (₹ ) 265.75 / 257.40
52 Wk High / Low (₹ ) 316.95 / 233.70
3 Year High / Low (₹ ) 447.10 / 233.70
5 Year High / Low (₹ ) 447.10 / 233.70
Volume (No. of shares) 4317400.00
MCap. (₹ in Cr.) 160771.90
BV ( ₹ ) 50.82
P/E ( X ) 22.90
Div. Yield ( % )
6.37
EPS ( ₹ ) 11.31
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 25/06/2018267274 282 279286281 290321319323307

News

Coal India Ltd. - Tranche IV Of Auction Of Coal Linkages Of Non-Regulated Sector

21-Jun-2018 2:02PM

Tranche IV of Auction of coal linkages of non-regulated sector

Coal India Ltd. - Provisional Production And Offtake Performance Of CIL And Subsidiary..

01-Jun-2018 7:24PM

We are enclosing the Provisional Production and Offtake Performance of CIL and its Subsidiary Companies for the month of May'18 and for Apr' 18-May'..

Coal India Ltd. - Nomura Investment Forum Asia 2018

01-Jun-2018 4:23PM

This is to inform that the delegates from Coal India Limited will attend the "Nomura Investment Forum Asia 2018 to be held from 4th June, 2018 to 5t..

Coal India Ltd. - Announcement under Regulation 30 (LODR)-Newspaper Publication

30-May-2018 4:53PM

Newspaper Advertisement of Audited Financial Results of Coal India Limited (Standalone & Consolidated) for the 4th Quarter and t financial year ende..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-7.19
1 Month-7.19
3 Months-3.86
6 Months-2.59
1 Year5.41
2 Years-18.43
3 Years-35.20

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 18.52864.39
SBI ETF Nifty 50 (G) 0.91320.11
HDFC Prudence RP (G) 0.79290.64
ICICI Pru Bharat 22 (G) 4.38259.99
HDFC Top 100 RP (G) 1.44212.35

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 37.3320170336663.2611068.70
NMDC 8.182017038828.142589.14
Shirpur Gold 1.712017031698.525.00
IndianMetals 92.612017031672.35249.83
GMDC 10.202017031661.48324.23

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/06/2018 316.5527/02/2018257.6016/05/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015
31/12/2014 423.8511/06/2014240.5026/02/2014
14/01/2013 372.1010/01/2013337.0528/01/2013

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555, 23246526,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: