Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>      ABB India 1273.3 [ -0.83% ]    ACC 1422.9 [ -7.60% ]    Ambuja Cements Ltd. 208.4 [ -4.45% ]    Asian Paints Ltd. 1237.95 [ -1.45% ]    Axis Bank Ltd. 562.2 [ -2.16% ]    Bajaj Auto Ltd. 2510.15 [ -1.49% ]    Bank of Baroda 102.15  [ 2.92% ]    Bharti Airtel 286.85 [ -0.43% ]    Bharat Heavy Ele 73.5 [ -0.54% ]    Bharat Petroleum 284.35 [ -0.26% ]    Britannia Ind. 5557.35  [ 0.49% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 633.85 [ -0.98% ]    Coal India 275.75 [ -1.39% ]    Colgate Palm. 1098.15  [ 1.41% ]    Dabur India 404.35  [ 0.65% ]    DLF Ltd. 152.8  [ 5.78% ]    Dr. Reddy's Labs 2546.65 [ -0.61% ]    GAIL (India) Ltd. 343.55 [ -0.58% ]    Grasim Inds. 875.95 [ -0.92% ]    HCL Technologies 960.75 [ -6.16% ]    HDFC 1661.3 [ -4.32% ]    HDFC Bank 1965.8 [ -0.46% ]    Hero MotoCorp 2711 [ -3.70% ]    Hindustan Unilever L 1579.2  [ 1.16% ]    Hindalco Indus. 226.75 [ -0.35% ]    ICICI Bank 314.9  [ 0.06% ]    IDFC L 37.25 [ -1.06% ]    Indian Hotels Co 122.7 [ -2.27% ]    IndusInd Bank 1576.5 [ -1.70% ]    Infosys 682.6 [ -3.11% ]    ITC Ltd. 288.45  [ 0.73% ]    Jindal St & Pwr 166.2 [ -1.36% ]    Kotak Mahindra Bank 1199.55  [ 1.83% ]    L&T 1208.15 [ -0.26% ]    Lupin Ltd. 877.6 [ -1.99% ]    Mahi. & Mahi 741.5 [ -2.44% ]    Maruti Suzuki India 6760.35 [ -1.72% ]    MTNL 13.86  [ 0.95% ]    Nestle India 9602.8 [ -1.21% ]    NIIT Ltd. 73.9  [ 1.23% ]    NMDC Ltd. 109.55 [ -1.04% ]    NTPC 161.85 [ -0.55% ]    ONGC 161.05 [ -0.65% ]    Punj. NationlBak 66.1 [ -0.53% ]    Power Grid Corpo 189.5  [ 0.21% ]    Reliance Inds. 1101.65 [ -4.11% ]    SBI 260.85 [ -0.11% ]    Vedanta 211.15  [ 1.51% ]    Shipping Corpn. 40.8 [ -4.23% ]    Sun Pharma. 608.4  [ 2.52% ]    Tata Chemicals 671.9  [ 0.19% ]    Tata Global Beverage 227.65 [ -1.49% ]    Tata Motors Ltd. 174.8 [ -2.46% ]    Tata Steel 553.6 [ -0.19% ]    Tata Power Co. 70.2 [ -3.04% ]    Tata Consultancy 1917.05 [ -0.55% ]    Tech Mahindra Ltd. 690.3 [ -3.98% ]    UltraTech Cement 3609.45 [ -3.24% ]    United Spirits 529.6 [ -0.68% ]    Wipro Ltd 323.05 [ -0.29% ]    Zee Entertainment En 455.2 [ -1.79% ]

Indian Indices

Global Indices

Commodity

Forex

Coal India Ltd.

19 October 2018 | 12:00

Industry >> Mining/Minerals

275.15

-3.90 ( -1.39 % )

Open / Prev. Close (₹) 279.15 / 279.90
High / Low (₹ ) 281.20 / 274.45
52 Wk High / Low (₹ ) 316.95 / 257.30
3 Year High / Low (₹ ) 349.95 / 233.70
5 Year High / Low (₹ ) 447.10 / 233.70
Volume (No. of shares) 3796642.00
MCap. (₹ in Cr.) 170796.86
BV ( ₹ ) 31.97
P/E ( X ) 24.33
Div. Yield ( % )
6.00
EPS ( ₹ ) 11.31
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/10/2018277273 274 279276282 282313315318317

News

Coal India - Shareholding for the Period Ended September 30, 2018

09-Oct-2018 11:15AM

Coal India Ltd has submitted to BSE the Shareholding Pattern for the Period Ended September 30, 2018. For more details, kindly View More

Coal India - Mou Between CIL And NLC India Limited For Power Generation

08-Oct-2018 5:54PM

Coal India Limited and NLC India Limited (NLCIL) have signed a Memorandum of Understanding(MoU) for formation of Joint Venture (JV) Company for Sola..

Coal India - Compliance With Regulation 40(10) From 1St April' 2018 To 30Th September'..

08-Oct-2018 1:27PM

In terms of Regulation 40(10) of the Listing Regulations 2015, we are enclosing a certificate from practicing Company Secretary confirming that the ..

Coal India - Compliance Certificate For The Half Year Ended-30.09.2018- Regulation 7(3)

08-Oct-2018 1:21PM

We are enclosing the Compliance certificate under Regulation 7(3) of the SEBI (LODR) Regulations 2015 for the half year ended 30th September' 2018.

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-1.24
1 Month-1.96
3 Months5.34
6 Months-2.84
1 Year-3.73
2 Years-11.97
3 Years-18.55

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 18.24747.99
HDFC BalanceAdva RP (G) 1.12412.11
SBI ETF Nifty 50 (G) 0.83332.51
HDFC Top 100 RP (G) 1.64244.10
ICICI Pru Bharat 22 (G) 4.27226.27

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 19.5120180345524.007256.00
NMDC 12.0320180311614.903805.88
GMDC 13.672018032152.38434.60
Shirpur Gold 1.042018031953.693.04
KIOCL 1.282018031570.5981.48

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/10/2018 316.5527/02/2018256.0028/06/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015
31/12/2014 423.8511/06/2014240.5026/02/2014
14/01/2013 372.1010/01/2013337.0528/01/2013

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555, 23246426,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: