Get Quotes

Overview

Nifty Future

NIFTY Oct 2018	10301.80	-142.15
NIFTY Nov 2018	10356.00	-139.05
NIFTY Dec 2018	10402.10	-135.95

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( ₹ )	Gain (%)
JET AIRWAYS	29/11/2018	228.00	7.50
DLF	25/10/2018	153.35	6.38
JET AIRWAYS	25/10/2018	229.95	6.34
DLF	29/11/2018	154.10	6.17
HIND ZINC	29/11/2018	280.00	5.42

Symbol	Expiry Date	Current Price ( ₹ )	Loss (%)
SREI INFRA	27/12/2018	27.25	-22.91
PIRAM.HEALTH	27/12/2018	1,916.65	-20.51
MINDTREE LTD	29/11/2018	814.90	-17.60
IB HOUS.FIN	25/10/2018	642.00	-17.54
IB HOUS.FIN	27/12/2018	648.05	-17.51

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
YES BANK	25/10/2018	218.00	-6.10
GMR INFRA	25/10/2018	15.65	-0.63
ICICI BANK	25/10/2018	314.95	0.24
SBI	25/10/2018	261.20	-0.02
L&T FIN HOLD	25/10/2018	119.20	-1.20

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
RIL	25/10/2018	1,100.90	-4.31
BAJAJFINANCE	25/10/2018	2,137.70	-0.46
IB HOUS.FIN	25/10/2018	642.00	-17.54
ICICI BANK	25/10/2018	314.95	0.24
MINDTREE LTD	25/10/2018	810.00	-17.32

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP( ₹ )	Open Interest (Nos.)
ADANI POWER	29/11/2018	33.95	83,780,000
GMR INFRA	29/11/2018	15.80	28,710,000
SUZLON	29/11/2018	5.95	51,795,000
DEWANHSNGFIN	25/10/2018	212.40	16,914,000
RCOM	29/11/2018	11.20	19,880,000

Symbol	Expiry Date	LTP( ₹ )	Open Interest (Nos.)
ADANI POWER	25/10/2018	33.75	119,160,000
ICICI BANK	25/10/2018	314.95	94,421,250
SOUTHINDIBNK	25/10/2018	14.70	136,308,933
BANKOFBARODA	25/10/2018	102.55	74,660,000
RCOM	25/10/2018	11.10	87,164,000

Get Contract

*Instrument

*Symbol

*Expiry Date

Option Type

Strike Price

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Derivatives

Get Quotes

Overview

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING