Get Quotes

Overview

Nifty Future

NIFTY Jun 2018	10833.95	96.80
NIFTY Jul 2018	10842.90	97.30
NIFTY Aug 2018	10865.25	93.60

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( ₹ )	Gain (%)
MAX INDIA	30/08/2018	499.50	9.46
INDIA CEMENT	26/07/2018	113.20	4.52
INDIA CEMENT	28/06/2018	112.70	4.45
INDIA CEMENT	30/08/2018	113.80	4.31
AMBUJA CEM	28/06/2018	205.05	4.14

Symbol	Expiry Date	Current Price ( ₹ )	Loss (%)
SRF	28/06/2018	1,675.70	-6.09
SRF	26/07/2018	1,684.70	-6.08
SRF	30/08/2018	1,700.60	-5.96
CHENNAIPETRO	30/08/2018	292.05	-5.74
HIND CONSTCO	28/06/2018	12.40	-4.62

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
IDBI BANK	28/06/2018	59.10	2.16
SAIL	28/06/2018	84.20	2.00
SBI	28/06/2018	273.90	1.69
ICICI BANK	28/06/2018	301.55	1.23
SUZLON	28/06/2018	7.75	1.31

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
RIL	28/06/2018	1,009.55	-1.44
BAJAJFINANCE	28/06/2018	2,336.95	3.18
SBI	28/06/2018	273.90	1.69
HDFC BANK	28/06/2018	2,081.60	1.36
ICICI BANK	28/06/2018	301.55	1.23

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP( ₹ )	Open Interest (Nos.)
JSW STEEL	26/07/2018	335.40	29,667,000
SOUTHINDIBNK	26/07/2018	23.30	39,570,354
JAIPRAK ASSO	26/07/2018	17.45	30,430,000
SUZLON	26/07/2018	7.80	39,550,000
ADANI POWER	26/07/2018	18.70	12,980,000

Symbol	Expiry Date	LTP( ₹ )	Open Interest (Nos.)
JSW STEEL	28/06/2018	337.15	35,736,000
JAIPRAK ASSO	28/06/2018	17.40	187,340,000
SUZLON	28/06/2018	7.75	268,765,000
GMR INFRA	28/06/2018	16.05	267,795,000
ITC LTD	28/06/2018	265.30	77,841,600

Get Contract

*Instrument

*Symbol

*Expiry Date

Option Type

Strike Price

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Derivatives

Get Quotes

Overview

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING