logo

Client Login Franchisee Login

Derivatives

Home | Market | Derivatives | Overview

Get Quotes

Market Nav

Overview

Nifty Future
NIFTY  May 2025 24376.00 -49.30
NIFTY  Jun 2025 24484.00 -43.10
NIFTY  Jul 2025 24618.00 -45.50
Stock Futures
SymbolExpiry DateCurrent Price
( ₹ )		Gain (%)
TUBE INVEST 31/07/20252,954.005.44
MACROTEC.DEV 31/07/20251,321.104.60
INDRAPRA GAS 31/07/2025188.004.21
HDFC LIFE 26/06/2025747.503.86
HDFC LIFE 31/07/2025752.253.76
More
SymbolExpiry DateCurrent Price ( ₹ )Loss (%)
EXIDE INDS 29/05/2025348.10-6.45
EXIDE INDS 31/07/2025351.45-6.43
EXIDE INDS 26/06/2025350.35-6.36
BAJAJ FINSER 29/05/20251,952.20-5.72
BAJAJ FINSER 31/07/20251,978.30-5.66
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( ₹ )Change (%)
IDEA 29/05/20257.11-2.07
IDFC BANK 29/05/202565.04-3.14
IOC 29/05/2025137.700.83
YES BANK 29/05/202517.77-1.55
FEDERAL BANK 29/05/2025196.74-3.84
More
SymbolExpiry DateCurrent Price ( ₹ )Change (%)
BAJAJFINANCE 29/05/20258,639.50-5.21
RIL 29/05/20251,402.60-0.06
SBI 29/05/2025782.00-3.25
HDFC BANK 29/05/20251,931.300.75
INDUSINDBANK 29/05/2025834.50-0.51
More
OI (Stock Futures)
SymbolExpiry DateLTP( ₹ )Open Interest (Nos.)
IDEA 26/06/20257.16184,240,000
MOTHRSNSUMIS 29/05/2025132.97138,744,650
TATA TECHNO 29/05/2025659.6012,506,900
IDEA 31/07/20257.2426,946,075
CANARA BANK 29/05/202597.38247,583,250
More
SymbolExpiry DateLTP( ₹ )Open Interest (Nos.)
IDEA 29/05/20257.114,062,920,000
IDFC BANK 29/05/202565.04438,000,000
GMR INFRA 29/05/202587.45163,051,875
RBL BANK 29/05/2025201.0069,272,500
RIL 29/05/20251,402.60110,465,500
More
Get Contract

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: