Get Quotes

Overview

Nifty Future

NIFTY Dec 2019	12142.35	113.70
NIFTY Jan 2020	12190.50	112.00
NIFTY Feb 2020	12227.90	119.25

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( ₹ )	Gain (%)
YES BANK	26/12/2019	44.65	11.21
YES BANK	30/01/2020	43.20	10.77
YES BANK	27/02/2020	41.05	10.05
UNION BANK	26/12/2019	59.95	6.77
PNB	30/01/2020	65.05	6.03

Symbol	Expiry Date	Current Price ( ₹ )	Loss (%)
BHARTI INFRA	27/02/2020	238.70	-6.50
DRREDDYSLAB	30/01/2020	2,845.00	-2.86
DRREDDYSLAB	26/12/2019	2,830.60	-2.83
VOLTAS	27/02/2020	681.80	-2.82
DRREDDYSLAB	27/02/2020	2,860.80	-2.72

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
IDEA	26/12/2019	6.95	2.21
SBI	26/12/2019	333.25	3.17
TATA MOTORS	26/12/2019	177.40	2.07
SAIL	26/12/2019	40.80	2.13
JINDALSTLPOW	26/12/2019	139.10	-1.80

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
SBI	26/12/2019	333.25	3.17
AXIS BANK	26/12/2019	753.60	4.10
ICICI BANK	26/12/2019	539.25	0.40
TATA MOTORS	26/12/2019	177.40	2.07
RIL	26/12/2019	1,589.00	0.99

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP( ₹ )	Open Interest (Nos.)
IDEA	26/12/2019	6.95	447,692,000
JINDALSTLPOW	26/12/2019	139.10	31,948,800
AXIS BANK	30/01/2020	757.25	5,376,000
HINDALCO	26/12/2019	209.30	32,431,000
SAIL	26/12/2019	40.80	74,772,000

Symbol	Expiry Date	LTP( ₹ )	Open Interest (Nos.)
YES BANK	26/12/2019	44.65	218,743,800
PNB	26/12/2019	64.75	102,466,000
BANKOFBARODA	26/12/2019	102.20	71,838,000
SBI	26/12/2019	333.25	92,793,000
AXIS BANK	26/12/2019	753.60	52,028,400

Get Contract

*Instrument

*Symbol

*Expiry Date

Option Type

Strike Price

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Derivatives

Get Quotes

Overview

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING