TOP GAINERS
(As on Apr 30, 2025, 3:29PM)
|
This page indicates top gainers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts.
Symbol | Expiry Date | Instrument Type | Current Price ( ₹ ) | Change (%) | Previous Close ( ₹ ) | Volume (Nos.) | Open Interest (Nos.) |
TUBE INVEST
| 31/07/2025 | FUTSTK | 2,954.00 | 5.44 | 2,801.70 | 5 | 1,000 |
INDRAPRA GAS
| 31/07/2025 | FUTSTK | 188.85 | 4.68 | 180.40 | 87 | 346,500 |
MACROTEC.DEV
| 31/07/2025 | FUTSTK | 1,321.10 | 4.60 | 1,263.00 | 3 | 2,250 |
INDRAPRA GAS
| 26/06/2025 | FUTSTK | 190.29 | 4.43 | 182.22 | 551 | 2,167,000 |
INDRAPRA GAS
| 29/05/2025 | FUTSTK | 192.23 | 4.22 | 184.44 | 6,297 | 26,886,750 |
HDFC LIFE
| 26/06/2025 | FUTSTK | 747.25 | 3.82 | 719.75 | 295 | 325,600 |
HDFC LIFE
| 29/05/2025 | FUTSTK | 745.15 | 3.80 | 717.90 | 7,656 | 28,427,300 |
MARUTI SUZUK
| 26/06/2025 | FUTSTK | 12,359.00 | 3.72 | 11,916.00 | 455 | 26,650 |
MARUTI SUZUK
| 29/05/2025 | FUTSTK | 12,310.00 | 3.69 | 11,872.00 | 21,812 | 3,194,450 |
JINDAL STAIN
| 31/07/2025 | FUTSTK | 576.85 | 3.68 | 556.40 | 1 | 3,400 |
HDFC LIFE
| 31/07/2025 | FUTSTK | 751.05 | 3.59 | 725.00 | 36 | 28,600 |
MARUTI SUZUK
| 31/07/2025 | FUTSTK | 12,405.00 | 3.55 | 11,980.00 | 67 | 1,800 |
TUBE INVEST
| 29/05/2025 | FUTSTK | 2,906.40 | 3.46 | 2,809.10 | 4,758 | 2,412,750 |
TUBE INVEST
| 26/06/2025 | FUTSTK | 2,919.30 | 3.15 | 2,830.10 | 142 | 16,200 |
MAHANAGARGAS
| 31/07/2025 | FUTSTK | 1,390.00 | 3.13 | 1,347.80 | 2 | 1,200 |
MAX FINANCE
| 31/07/2025 | FUTSTK | 1,310.20 | 3.12 | 1,270.60 | 2 | 800 |
MACROTEC.DEV
| 29/05/2025 | FUTSTK | 1,326.40 | 3.05 | 1,287.20 | 5,121 | 6,425,100 |
MACROTEC.DEV
| 26/06/2025 | FUTSTK | 1,307.20 | 3.03 | 1,268.80 | 136 | 61,650 |
JSW ENERGY
| 29/05/2025 | FUTSTK | 481.35 | 3.01 | 467.30 | 5,972 | 24,990,750 |
BALKRISHINDS
| 29/05/2025 | FUTSTK | 2,680.50 | 2.81 | 2,607.30 | 2,366 | 2,275,200 |
JSW ENERGY
| 31/07/2025 | FUTSTK | 486.00 | 2.79 | 472.80 | 31 | 24,000 |
PETRONET LNG
| 31/07/2025 | FUTSTK | 320.00 | 2.76 | 311.40 | 2 | 7,200 |
APOLLO TYRES
| 29/05/2025 | FUTSTK | 471.15 | 2.76 | 458.50 | 5,459 | 7,539,500 |
BALKRISHINDS
| 31/07/2025 | FUTSTK | 2,694.80 | 2.65 | 2,625.20 | 1 | 300 |
GODREJ PROP
| 29/05/2025 | FUTSTK | 2,165.00 | 2.56 | 2,111.00 | 11,499 | 6,414,750 |