Derivatives

Home | Market | Derivatives | Highest In Premium

Highest Premium

(As on Dec 14, 2018, 3:31PM)

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( ₹ )
Premium
( ₹ )
Change (%)Change
( ₹ )
Total
Volume (Nos.)
Value
( ₹ Lacs)
Open Interest
(Nos.)
NSE INDEX27/12/2018CE4,000.006,798.25-0.08-5.40119963.12915,825
NSE INDEX27/12/2018CE5,000.005,813.70-0.62-36.3018.1120,550
NSE INDEX27/06/2019CE5,000.005,645.001.0659.251381101.4146,875
NSE INDEX26/12/2019CE5,000.005,560.00-0.06-3.30215.84151,875
NSE INDEX27/12/2018CE6,000.004,785.80-0.33-16.0516129.4755,200
CNX BANK20/12/2018CE22,800.004,018.0091.061,914.95316.1020
CNX BANK27/12/2018CE22,800.003,953.357.72283.35210.74600
CNX BANK27/12/2018CE23,000.003,842.650.5922.6568364.8615,960
NSE INDEX27/12/2018CE7,000.003,795.600.197.103803077.56530,550
NSE INDEX27/06/2019CE7,000.003,750.000.031.00972.562,325
CNX BANK27/12/2018CE23,500.003,396.654.51146.65210.7612,360
NSE INDEX27/12/2018PE14,000.003,163.300.237.2064824.32391,725
NSE INDEX28/03/2019PE14,000.002,990.900.4613.552252866.51144,600
CNX BANK31/01/2019CE24,000.002,955.0051.751,007.70843.16160
NSE INDEX28/03/2019CE8,000.002,826.70-0.17-4.801761428.2352,875
NSE INDEX27/12/2018CE8,000.002,812.750.123.353362722.80625,575
CNX BANK27/12/2018CE23,800.002,790.000.000.0015.32160
CNX BANK27/12/2018CE24,000.002,774.35-3.45-99.1521112.7620,700
CNX BANK20/12/2018CE24,000.002,711.05-1.91-52.6515.341,260
NSE INDEX27/12/2018PE13,500.002,665.10-1.15-30.90784.9248,975
NSE INDEX28/03/2019CE8,500.002,370.00-1.29-31.0018.15501,150
NSE INDEX27/12/2018CE8,500.002,328.500.5913.70540.5766,900
CNX BANK27/12/2018CE24,500.002,277.10-1.85-42.9022118.1226,280
NSE INDEX28/03/2019CE8,600.002,270.00-1.35-31.0018.15995,775
NSE INDEX31/01/2019CE8,600.002,250.400.7015.70648.771,275

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: