Highest Premium
(As on Jun 06, 2025, 3:29PM)
|
|
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
| Index Name | Expiry
Date | Option
Type | Strike
Price( ₹ ) | Premium
( ₹ ) | Change (%) | Change
( ₹ ) | Total
Volume (Nos.) | Value
( ₹ Lacs) | Open Interest
(Nos.) |
| CNX BANK | 26/06/2025 | CE | 45,000.00 | 11,680.25 | 6.01 | 661.80 | 85 | 1437.01 | 59,940 |
| CNX BANK | 26/06/2025 | CE | 46,000.00 | 10,745.00 | 7.76 | 774.05 | 29 | 493.06 | 13,860 |
| CNX BANK | 26/06/2025 | CE | 47,000.00 | 9,687.10 | 8.45 | 755.00 | 96 | 1632.66 | 10,440 |
| CNX BANK | 26/06/2025 | CE | 48,000.00 | 8,710.75 | 8.86 | 709.00 | 112 | 1897.78 | 30,360 |
| NSE INDEX | 26/06/2025 | CE | 17,000.00 | 8,030.00 | 2.95 | 230.00 | 5 | 93.73 | 198,325 |
| NSE INDEX | 26/06/2025 | CE | 17,000.00 | 8,030.00 | 2.95 | 230.00 | 5 | 63.75 | 198,400 |
| CNX BANK | 26/06/2025 | CE | 49,000.00 | 7,725.70 | 10.21 | 715.70 | 48 | 812.05 | 55,110 |
| CNX BANK | 24/12/2025 | CE | 51,000.00 | 7,521.10 | 11.42 | 771.05 | 2.33333333333333 | 41.04 | 2,550 |
| NSE INDEX | 24/12/2025 | CE | 18,000.00 | 7,491.25 | 1.92 | 141.25 | 5 | 95.39 | 11,025 |
| CNX BANK | 31/07/2025 | CE | 49,500.00 | 7,307.35 | 11.39 | 747.40 | 33.8333333333333 | 577.11 | 1,750 |
| CNX BANK | 26/06/2025 | CE | 49,500.00 | 7,239.00 | 10.48 | 686.70 | 31 | 526.66 | 15,030 |
| NSE INDEX | 26/06/2025 | CE | 18,000.00 | 7,046.60 | 3.47 | 236.60 | 31 | 418.5 | 88,225 |
| NSE INDEX | 26/06/2025 | CE | 18,000.00 | 7,045.00 | 3.45 | 235.00 | 31 | 581.39 | 88,000 |
| CNX BANK | 31/07/2025 | CE | 50,000.00 | 6,852.30 | 11.42 | 702.30 | 14 | 238.83 | 3,360 |
| CNX BANK | 26/06/2025 | CE | 50,000.00 | 6,761.80 | 13.43 | 800.80 | 253 | 4282.58 | 179,520 |
| CNX BANK | 26/06/2025 | CE | 50,500.00 | 6,227.25 | 13.98 | 763.95 | 8 | 135.22 | 8,730 |
| CNX BANK | 31/07/2025 | CE | 50,500.00 | 6,200.00 | 7.83 | 450.00 | 5.83333333333333 | 99.34 | 1,470 |
| CNX BANK | 26/06/2025 | PE | 63,000.00 | 6,189.95 | -10.59 | -732.95 | 57 | 1184.06 | 19,140 |
| NSE INDEX | 26/06/2025 | CE | 19,000.00 | 6,070.00 | 4.54 | 263.60 | 8 | 149.95 | 137,700 |
| NSE INDEX | 26/06/2025 | CE | 19,000.00 | 6,069.90 | 4.54 | 263.50 | 8 | 114 | 137,550 |
| CNX BANK | 31/07/2025 | CE | 51,000.00 | 5,920.00 | 12.57 | 661.00 | 4.66666666666667 | 79.44 | 2,415 |
| CNX BANK | 26/06/2025 | CE | 51,000.00 | 5,757.30 | 15.20 | 759.55 | 140 | 2365.16 | 100,170 |
| NSE INDEX | 24/12/2025 | CE | 20,000.00 | 5,609.25 | 4.11 | 221.50 | 151 | 2896.93 | 137,075 |
| CNX BANK | 31/07/2025 | CE | 51,500.00 | 5,520.00 | 14.26 | 689.00 | 4.66666666666667 | 79.77 | 245 |
| NSE INDEX | 25/09/2025 | CE | 20,000.00 | 5,265.50 | 2.24 | 115.50 | 2 | 37.84 | 1,125 |