Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Oct 19, 2018, 3:31PM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
ACC25/10/20181,413.75-112.95931253167.05
ACC29/11/20181,417.30-107.208184673.56
ACC27/12/20181,433.65-128.6515.73
ADANI ENTER25/10/2018169.107.00834355397.52
ADANI ENTER29/11/2018170.057.05183412339.15
ADANI PORTS25/10/2018316.151.65309824268.96
ADANI PORTS29/11/2018317.851.204963899.30
ADANI PORTS27/12/2018313.00-6.00970.57
ADANI POWER25/10/201833.60-1.05193213010.09
ADANI POWER29/11/201833.95-0.95159410829.64
AJANTAPHARMA25/10/20181,004.052.1010175097.15
AJANTAPHARMA29/11/20181,007.352.25146732.91
AJANTAPHARMA27/12/20181,017.101.3015.09
ALLAHA.BANK25/10/201837.10-0.7510934497.80
ALLAHA.BANK29/11/201836.95-0.804001635.48
AMARRAJABATT25/10/2018734.60-3.704942539.21
AMARRAJABATT29/11/2018731.30-3.1570358.39
AMBUJA CEM25/10/2018208.95-9.80320516859.10
AMBUJA CEM29/11/2018210.10-10.252751456.68
APOLLO HSPT25/10/20181,121.20-0.7512006709.8
APOLLO HSPT29/11/20181,119.400.60172958.52
APOLLO TYRES25/10/2018206.85-2.10209613102.93
APOLLO TYRES29/11/2018207.95-2.153151977.98
APOLLO TYRES27/12/2018209.90-2.50744.18
ARVIND MILL25/10/2018322.857.70309919836.70
ARVIND MILL29/11/2018324.307.654923160.31
ASHOKLEYLAND25/10/2018112.80-1.40525823881.84
ASHOKLEYLAND29/11/2018113.40-1.3511915436.68
ASHOKLEYLAND27/12/2018113.90-2.40836.71
ASIAN PAINTS25/10/20181,232.30-23.20638648163.98
ASIAN PAINTS29/11/20181,236.35-23.005934484.50
AUROBNDOPHRM25/10/2018749.30-6.10665649922.66
AUROBNDOPHRM29/11/2018752.75-5.404973736.94
AUROBNDOPHRM27/12/2018752.40-15.001075.8
AXIS BANK25/10/2018563.45-12.3517021115676.08
AXIS BANK29/11/2018566.85-12.30414528313.50
AXIS BANK27/12/2018570.50-14.00427.40
BAJAJ AUTO25/10/20182,513.45-37.55420226450.01
BAJAJ AUTO29/11/20182,528.05-35.606614187.15
BAJAJ AUTO27/12/20182,561.80-23.35319.05
BAJAJ FINSER25/10/20185,433.7548.70377625328.94
BAJAJ FINSER29/11/20185,464.1048.656314240.20
BAJAJFINANCE25/10/20182,143.25-4.2533292352906.85
BAJAJFINANCE29/11/20182,158.550.90233824955.11
BAJAJFINANCE27/12/20182,193.3518.7019203.45
BALKRISHINDS25/10/20181,041.3510.10135111213.73
BALKRISHINDS29/11/20181,045.009.00112936.59
BALKRISHINDS27/12/20181,046.200.0018.37
BANKOFBARODA25/10/2018102.403.00772931327.18
BANKOFBARODA29/11/2018103.003.0511714777.68
BANKOFBARODA27/12/2018103.752.851873.68
BANKOFINDIA25/10/201876.850.05250211604.28
BANKOFINDIA29/11/201877.150.052931365.44
BANKOFINDIA27/12/201877.25-0.15523.48
BATA INDIA25/10/2018895.75-16.45199819755.15
BATA INDIA29/11/2018900.85-18.601901889.97
BEML25/10/2018583.85-4.9518815438.82
BEML29/11/2018586.00-5.354581332.05
BEML27/12/2018581.75-15.4538.72
BERGERPAINTS25/10/2018282.50-5.006704209.89
BERGERPAINTS29/11/2018279.50-4.851951210.72
BHARAT FORGE25/10/2018565.503.90213914500.11
BHARAT FORGE29/11/2018568.405.002231514.16
BHARAT FORGE27/12/2018575.356.45427.38
BHARATELECTR25/10/201883.30-2.0015486402.87
BHARATELECTR29/11/201883.70-2.054341803.07
BHARATELECTR27/12/201884.00-2.05312.67
BHARTI AIRTE25/10/2018286.95-1.60491424129.12
BHARTI AIRTE29/11/2018288.95-1.4519519635.35
BHARTI INFRA25/10/2018265.104.2520349191.87
BHARTI INFRA29/11/2018261.950.005832618.39
BHARTI INFRA27/12/2018262.50-1.3550226.31
BHEL25/10/201873.35-0.55198710975.69
BHEL29/11/201873.80-0.406183432.22
BHEL27/12/201874.25-1.00739.18
BIOCON INDIA25/10/2018660.4025.20780946023.51
BIOCON INDIA29/11/2018665.2526.206784015.18
BIOCON INDIA27/12/2018667.8527.55635.78
BOSCH25/10/201819,055.25700.454062283.07
BOSCH29/11/201819,223.05799.9535198.48
BPCL25/10/2018284.15-1.80622432038.91
BPCL29/11/2018285.45-1.808204234.79
BPCL27/12/2018291.602.2515.25
BRITANIAINDS25/10/20185,567.7030.75130414426.36
BRITANIAINDS29/11/20185,599.4529.2081902.50
CADILAHEALTH25/10/2018372.95-4.5511066594.95
CADILAHEALTH29/11/2018375.25-4.501951169.16
CADILAHEALTH27/12/2018375.00-8.1016
CANARA BANK25/10/2018221.000.75642028466.28
CANARA BANK29/11/2018222.200.905512455.81
CANARA BANK27/12/2018225.002.50417.83
CANFIN HOMES25/10/2018230.45-1.0025927532.35
CANFIN HOMES29/11/2018232.00-1.5010162967.61
CANFIN HOMES27/12/2018238.002.8038.93
CASTROLINDIA25/10/2018140.901.557913110.47
CASTROLINDIA29/11/2018140.951.60195767.02
CASTROLINDIA27/12/2018140.35-1.0013.93
CEAT25/10/20181,103.7514.7519817575.20
CEAT29/11/20181,105.6511.55143547.88
CEAT27/12/20181,110.0010.5513.88
CENTURY TEXT25/10/2018767.30-18.40324313841.66
CENTURY TEXT29/11/2018771.35-18.456012582.79
CENTURY TEXT27/12/2018796.001.2014.38
CESC25/10/2018907.1012.45275313652.03
CESC29/11/2018908.2013.352791383.32
CHENNAIPETRO25/10/2018265.309.1510594150.12
CHENNAIPETRO29/11/2018266.057.85136536.21
CHOLA.INVEST25/10/20181,113.05-18.60216812117.60
CHOLA.INVEST29/11/20181,118.20-16.90130732.02
CIPLA25/10/2018634.85-4.10268917038.85
CIPLA29/11/2018637.55-3.753452193.65
COAL INDIA25/10/2018276.10-4.15236614442.87
COAL INDIA29/11/2018277.20-3.952731670.81
COAL INDIA27/12/2018277.40-6.60212.28
COLGATEPALMO25/10/20181,101.0513.605023855.53
COLGATEPALMO29/11/20181,100.2510.9048368.90
CONCOR25/10/2018593.15-4.506024492.58
CONCOR29/11/2018594.45-3.8562462.34
CROMPTONGREV25/10/201837.70-1.2014676733.53
CROMPTONGREV29/11/201837.90-1.204542094.21
CROMPTONGREV27/12/201839.00-0.5514.68
CUMMINSINDIA25/10/2018697.4513.304742290.48
CUMMINSINDIA29/11/2018700.7015.0551247.94
DABUR INDIA25/10/2018405.251.55195819852.65
DABUR INDIA29/11/2018406.401.451731758.11
DALM.BHA.ENT25/10/20181,997.75-58.357504543.18
DALM.BHA.ENT29/11/20181,990.95-58.3579478.75
DCB25/10/2018157.90-1.60180512830.30
DCB29/11/2018154.85-2.103292290.48
DEWANHSNGFIN25/10/2018210.90-19.051060734447.82
DEWANHSNGFIN29/11/2018208.45-17.904751519.19
DEWANHSNGFIN27/12/2018229.604.5013.44
DISH TV25/10/201847.00-3.40341312944.83
DISH TV29/11/201847.10-3.554811832.80
DISH TV27/12/201847.15-4.0013.77
DIVIS LABORA25/10/20181,289.45-9.00390140900.27
DIVIS LABORA29/11/20181,295.70-11.205045296.11
DIVIS LABORA27/12/20181,319.95-0.35110.56
DLF25/10/2018152.658.501513556994.63
DLF29/11/2018153.508.3518727070.08
DLF27/12/2018154.808.30519.16
DRREDDYSLAB25/10/20182,558.20-2.90342421861.47
DRREDDYSLAB29/11/20182,572.80-2.253782427.47
EICHERMOTORS25/10/201821,691.20-325.70474425771.07
EICHERMOTORS29/11/201821,780.65-375.556873743.34
ENGINEERS25/10/2018115.400.709273704.89
ENGINEERS29/11/2018115.700.40183732.09
EQUITAS HOLD25/10/2018125.950.8513906995.04
EQUITAS HOLD29/11/2018126.650.7588445.10
EQUITAS HOLD27/12/2018126.75-0.7015.07
ESCORTS25/10/2018604.60-13.40353023262.28
ESCORTS29/11/2018607.65-13.904132740.75
ESCORTS27/12/2018608.00-19.05320.06
EXIDE INDS25/10/2018254.50-7.35118112112.34
EXIDE INDS29/11/2018254.50-6.951131158.93
FEDERAL BANK25/10/201881.152.55672629535.21
FEDERAL BANK29/11/201881.552.5512305431.62
FEDERAL BANK27/12/201878.40-1.00521.84
FUTURE CAP25/10/2018476.704.5524779338.69
FUTURE CAP29/11/2018479.704.505862220.56
GAIL25/10/2018345.00-1.10388036344.11
GAIL29/11/2018346.50-1.856796351.89
GAIL27/12/2018357.607.15219.07
GLENMARKPHAR25/10/2018600.300.6011106639.58
GLENMARKPHAR29/11/2018603.200.10164985.44
GMR INFRA25/10/201815.70-0.05144910224.14
GMR INFRA29/11/201815.850.053882765.66
GODFREYPHILP25/10/2018738.50-0.952861472.97
GODFREYPHILP29/11/2018741.15-1.6071367.04
GODREJ IND25/10/2018470.10-0.905603932.12
GODREJ IND29/11/2018473.10-1.052181537.98
GODREJCONSUM25/10/2018741.506.80148813051.31
GODREJCONSUM29/11/2018746.158.201211065.20
GRANULES(I)25/10/201892.25-1.9010714964.08
GRANULES(I)29/11/201892.80-2.052701254.15
GRASIM INDS25/10/2018876.00-7.50236015562.02
GRASIM INDS29/11/2018880.90-6.905323533.98
GRASIM INDS27/12/2018883.80-11.1016.63
GSFC25/10/201892.45-0.708493526.70
GSFC29/11/201893.00-0.603211340.35
GSFC27/12/201894.00-0.2014.23
HAVELLSINDIA25/10/2018599.2511.60744744534.55
HAVELLSINDIA29/11/2018602.4512.756273765.01
HAVELLSINDIA27/12/2018602.907.40848.35
HCLTECHNOLOG25/10/2018960.65-64.10534536629.28
HCLTECHNOLOG29/11/2018963.70-63.509136257.30
HCLTECHNOLOG27/12/2018980.00-59.3016.86
HDFC25/10/20181,662.70-74.9515997136055.28
HDFC29/11/20181,672.45-76.65390033289.82
HDFC27/12/20181,685.00-78.3013111.05
HDFC BANK25/10/20181,968.95-7.2514920147001.54
HDFC BANK29/11/20181,976.95-5.60193619147.23
HDFC BANK27/12/20181,980.30-8.35989.10
HEROMOTOCORP25/10/20182,715.85-94.20540929523.62
HEROMOTOCORP29/11/20182,729.60-89.404732592.01
HEROMOTOCORP27/12/20182,735.00-113.70527.65
HEXAWARE25/10/2018378.95-15.90279115874.79
HEXAWARE29/11/2018379.35-16.802421380.05
HEXAWARE27/12/2018382.00-18.50528.58
HIND CONSTCO25/10/201812.10-0.356391391.74
HIND CONSTCO29/11/201812.20-0.30313687.35
HIND ZINC25/10/2018284.3013.50367833335.04
HIND ZINC29/11/2018279.4513.85190916962.92
HIND.UNILEV25/10/20181,568.6016.50374335068.39
HIND.UNILEV29/11/20181,577.6517.804284038.44
HINDALCO25/10/2018227.10-0.15592047082.06
HINDALCO29/11/2018228.40-0.307185744.72
HINDALCO27/12/2018229.90-1.20216.13
HPCL25/10/2018215.808.10920030934.70
HPCL29/11/2018216.858.0516315512.96
HPCL27/12/2018218.057.70827.00
IB HOUS.FIN25/10/2018645.40-133.1581189275750.32
IB HOUS.FIN29/11/2018648.90-133.551130538377.65
IB HOUS.FIN27/12/2018652.25-133.3579268.63
ICICI BANK25/10/2018315.201.0021443186434.02
ICICI BANK29/11/2018317.051.00264723153.84
ICICI BANK27/12/2018317.95-0.451087.63
ICICIPRULIFE25/10/2018327.50-1.8011855066.24
ICICIPRULIFE29/11/2018327.15-1.90129550.19
IDBI BANK25/10/201859.600.3016499842.88
IDBI BANK29/11/201859.950.253251951.95
IDBI BANK27/12/201860.00-0.10529.94
IDEA25/10/201836.50-1.45516913640.99
IDEA29/11/201836.75-1.4019325129.65
IDEA27/12/201837.15-1.202463.45
IDFC25/10/201837.20-0.6016808265.00
IDFC29/11/201837.40-0.556443192.05
IDFC27/12/201837.65-0.601049.32
IDFC BANK25/10/201835.300.30402515429.84
IDFC BANK29/11/201835.550.3516406303.18
IDFC BANK27/12/201835.60-0.05623.32
IFCI25/10/201813.05-0.105081657.35
IFCI29/11/201813.15-0.103171042.14
INDIA CEMENT25/10/201889.40-4.20326910378.58
INDIA CEMENT29/11/201890.00-4.157682449.31
INDIA CEMENT27/12/201890.00-5.05412.74
INDIAN BANK25/10/2018223.00-3.0518868497.56
INDIAN BANK29/11/2018224.40-3.103471570.59
INDIAN BANK27/12/2018223.50-5.90313.58
INDRAPRA GAS25/10/2018247.555.509896713.16
INDRAPRA GAS29/11/2018247.505.15118799.89
INDRAPRA GAS27/12/2018250.004.2016.88
INDUSINDBANK25/10/20181,575.85-24.501759083596.65
INDUSINDBANK29/11/20181,581.35-25.1516587903.64
INDUSINDBANK27/12/20181,574.60-52.8514.72
INFIBEAM INC25/10/201852.501.2524755270.76
INFIBEAM INC29/11/201851.851.455341115.21
INFOSYS25/10/2018676.35-23.7014762119818.43
INFOSYS29/11/2018680.30-23.50348028400.56
INFOSYS27/12/2018684.05-23.9522180.56
INTERGLO.AVI25/10/2018830.50-6.40416121027.86
INTERGLO.AVI29/11/2018830.70-3.505772907.53
INTERGLO.AVI27/12/2018847.10-2.3515.08
IOC25/10/2018133.500.95406216287.81
IOC29/11/2018134.251.006912784.66
IRB INFRA25/10/2018119.30-6.2524537530.10
IRB INFRA29/11/2018119.80-6.203621113.33
IRB INFRA27/12/2018120.00-7.4513
ITC LTD25/10/2018289.853.95791054744.16
ITC LTD29/11/2018291.553.9012048382.15
ITC LTD27/12/2018291.652.30535.02
JAINIRRIGATN25/10/201865.25-0.4010646231.10
JAINIRRIGATN29/11/201865.55-0.40154908.66
JAIPRAK ASSO25/10/20186.55-0.2513943142.35
JAIPRAK ASSO29/11/20186.65-0.20407925.76
JAIPRAK ASSO27/12/20186.60-0.15511.41
JET AIRWAYS25/10/2018228.9012.6534899602.43
JET AIRWAYS29/11/2018227.0514.95246670.31
JINDALSTLPOW25/10/2018166.50-2.101059339622.06
JINDALSTLPOW29/11/2018167.40-2.3012564727.90
JINDALSTLPOW27/12/2018165.40-5.65311.20
JSW STEEL25/10/2018364.102.65806387878.64
JSW STEEL29/11/2018366.202.208148914.77
JSW STEEL27/12/2018366.150.65221.97
JUBILANTFOOD25/10/20181,265.7560.80677342167.00
JUBILANTFOOD29/11/20181,271.9559.154002496.62
JUBILANTFOOD27/12/20181,272.0046.25425.16
JUST DIAL25/10/2018481.30-3.85284118888.27
JUST DIAL29/11/2018477.65-4.754522986.25
JUST DIAL27/12/2018465.00-26.7516.51
KAJARIA CERM25/10/2018339.00-12.5010263483.89
KAJARIA CERM29/11/2018341.05-13.00163555.73
KARNATA.BANK25/10/201897.85-0.0514756503.42
KARNATA.BANK29/11/201898.40-0.103781677.02
KARNATA.BANK27/12/2018100.150.6514.51
KAVERI SEED25/10/2018505.85-6.904743583.44
KAVERI SEED29/11/2018505.15-2.8521158.22
KOTAK BANK25/10/20181,194.9524.10805875990.81
KOTAK BANK29/11/20181,201.1525.1510539982.02
KOTAK BANK27/12/20181,184.00-9.2519.47
KPIT CUMMINS25/10/2018212.354.75294628057.11
KPIT CUMMINS29/11/2018213.555.104264122.13
KPIT CUMMINS27/12/2018213.003.10438.74
L&T25/10/20181,208.75-4.50690062140.88
L&T29/11/20181,214.90-4.75126411447.19
L&T27/12/20181,223.90-5.8020181.74
L&T FIN HOLD25/10/2018119.25-1.401126661733.74
L&T FIN HOLD29/11/2018119.95-1.0517699722.95
L&T FIN HOLD27/12/2018126.054.85527.91
LIC HSNG FIN25/10/2018423.40-9.80570526731.12
LIC HSNG FIN29/11/2018425.70-9.9510304844.14
LIC HSNG FIN27/12/2018434.40-6.05733.40
LUPIN25/10/2018877.55-16.20871253747.03
LUPIN29/11/2018882.05-16.4014539034.59
LUPIN27/12/2018884.15-25.651062.06
MADRS CEMENT25/10/2018574.25-1.006482947.16
MADRS CEMENT29/11/2018575.400.30168763.73
MAH&MAH25/10/2018742.60-16.60481835841.10
MAH&MAH29/11/2018746.75-16.8510818078.42
MAHANAGARGAS25/10/2018826.006.607513689.42
MAHANAGARGAS29/11/2018831.106.10193953.61
MAHINDRA FIN25/10/2018357.50-9.55470321333.40
MAHINDRA FIN29/11/2018359.50-9.606893137.10
MANAP.FIN25/10/201869.70-1.2511855006.86
MANAP.FIN29/11/201869.95-0.902431034.31
MANAP.FIN27/12/201870.00-2.10312.77
MARICO25/10/2018310.80-3.1511819596.85
MARICO29/11/2018310.75-4.401721398.84
MARUTI SUZUK25/10/20186,771.35-112.601511977421.79
MARUTI SUZUK29/11/20186,809.30-114.15311115975.55
MARUTI SUZUK27/12/20186,850.00-105.6533170.07
MAX INDIA25/10/2018389.906.208874049.08
MAX INDIA29/11/2018392.904.5061279.18
MCX25/10/2018779.60-4.40287815536.60
MCX29/11/2018784.70-4.303692003.27
MINDTREE LTD25/10/2018813.05-166.6018096181741.02
MINDTREE LTD29/11/2018818.50-170.50110111030.04
MINDTREE LTD27/12/2018833.10-159.2014143.50
MOTHRSNSUMIS25/10/2018255.255.65447717769.75
MOTHRSNSUMIS29/11/2018256.605.754281709.19
MOTHRSNSUMIS27/12/2018246.20-7.7527.89
MRF25/10/201861,897.25-98.907724758.38
MRF29/11/201862,149.50-207.1576470.41
MRPL25/10/201884.402.859453495.13
MRPL29/11/201885.102.80123459.24
MUTHOOT FIN25/10/2018377.00-14.2514898535.99
MUTHOOT FIN29/11/2018373.45-14.3089501.49
MUTHOOT FIN27/12/2018380.00-28.50211.44
NA.ALUM.CO25/10/201866.901.15202610734.56
NA.ALUM.CO29/11/201867.051.054202231.04
NA.ALUM.CO27/12/201867.100.20421.38
NBCC25/10/201853.15-3.2025138197.91
NBCC29/11/201853.45-3.107782537.99
NBCC27/12/201853.90-3.25516.44
NCC25/10/201866.25-2.55277514893.98
NCC29/11/201866.60-2.556373437.76
NCC27/12/201868.00-1.75210.92
NESTLE25/10/20189,649.10-94.657547250.07
NESTLE29/11/20189,712.80-87.0087841.23
NHPC25/10/201824.350.751881220.27
NHPC29/11/201824.450.7079514.69
NIIT TECH25/10/20181,237.3042.90975389416.97
NIIT TECH29/11/20181,242.5039.359538788.07
NIIT TECH27/12/20181,254.0551.05437.70
NMDC25/10/2018109.95-0.4512258121.02
NMDC29/11/2018110.40-0.60150995.13
NMDC27/12/2018109.90-2.201173.19
NTPC25/10/2018162.45-0.90223114599.66
NTPC29/11/2018163.30-0.753242133.09
OIL INDIA25/10/2018203.501.003622469.24
OIL INDIA29/11/2018205.253.0571487.03
OIL INDIA27/12/2018201.00-3.8516.83
ONGC25/10/2018160.95-1.00364721966.79
ONGC29/11/2018160.750.4510356225.52
ONGC27/12/2018161.40-3.10212.11
ORACLE FIN25/10/20183,809.25-103.452951703.60
ORACLE FIN29/11/20183,819.95-122.7033190.86
ORIENTALBANK25/10/201863.00-1.9513875326.08
ORIENTALBANK29/11/201863.15-1.905932280.32
PAGE INDUSTR25/10/201828,975.10871.45343124016.07
PAGE INDUSTR29/11/201829,010.101,062.352411702.18
PC JEWELLER25/10/201856.550.2558465007.98
PC JEWELLER29/11/201856.800.1020471760.01
PC JEWELLER27/12/201857.15-0.153126.79
PETRONET LNG25/10/2018213.80-3.258765657.30
PETRONET LNG29/11/2018213.80-1.552541630.91
PETRONET LNG27/12/2018213.00-7.1016.39
PFC25/10/201881.901.65241311730.08
PFC29/11/201882.151.753231577.14
PFC27/12/201881.00-0.2529.66
PIDILITEINDS25/10/2018969.356.55195718738.08
PIDILITEINDS29/11/2018970.806.151531463.69
PIRAM.HEALTH25/10/20181,894.25-203.301335878937.56
PIRAM.HEALTH29/11/20181,904.85-207.10177010502.86
PIRAM.HEALTH27/12/20181,916.65-212.90529.75
PNB25/10/201866.15-0.25611922356.68
PNB29/11/201866.55-0.2017546444.20
PNB27/12/201866.50-0.6543158.88
POWER GRID25/10/2018189.550.50196514888.41
POWER GRID29/11/2018190.250.551981502.50
POWER GRID27/12/2018188.30-3.60430.26
PTC INDIA25/10/201875.55-0.106493893.48
PTC INDIA29/11/201876.050.152031226.44
PVR25/10/20181,291.95-25.5514027194.78
PVR29/11/20181,299.20-28.206903550.16
PVR27/12/20181,300.00-33.3015.2
RAYMONDS25/10/2018640.350.2018379308.59
RAYMONDS29/11/2018643.45-0.454612355.27
RBL BANK25/10/2018504.90-31.00495430601.45
RBL BANK29/11/2018503.55-31.358355125.53
RBL BANK27/12/2018515.00-30.8016.18
RCOM25/10/201811.15-0.2513574247.95
RCOM29/11/201811.20-0.305981887.05
REL25/10/2018332.3516.30862536935.10
REL29/11/2018334.3016.308253530.46
REL27/12/2018334.1012.90417.30
RELIANCE POW25/10/201827.400.0017196087.32
RELIANCE POW29/11/201827.600.007482659.51
RELIANCE POW27/12/201827.40-0.351243.13
RELINCECAPTL25/10/2018241.60-6.701159242776.22
RELINCECAPTL29/11/2018242.75-7.2015925896.93
RELINCECAPTL27/12/2018256.905.10518.74
REPCO HOME25/10/2018313.35-26.2033489394.86
REPCO HOME29/11/2018312.85-28.254471253.69
RIL25/10/20181,101.50-49.0046407507687.94
RIL29/11/20181,107.90-49.75702177235.21
RIL27/12/20181,113.85-52.2089983.41
RURAL ELECTR25/10/2018104.101.65254215715.66
RURAL ELECTR29/11/2018104.751.803522185.29
RURAL ELECTR27/12/2018104.200.85849.95
SAIL25/10/201865.500.05327925859.51
SAIL29/11/201865.950.103883075.75
SAIL27/12/201866.00-0.30215.88
SBI25/10/2018261.300.0516997133122.20
SBI29/11/2018262.900.30273021526.60
SBI27/12/2018263.65-0.5033261.24
SESA GOA25/10/2018211.603.601653460334.22
SESA GOA29/11/2018210.402.8522268058.62
SESA GOA27/12/2018208.25-0.102694.01
SHREE CEMENT25/10/201814,599.10-572.006304609.54
SHREE CEMENT29/11/201814,606.90-653.00101740.35
SHRIRAM TRNS25/10/20181,009.001.80552233306.27
SHRIRAM TRNS29/11/20181,011.302.254242549.55
SHRIRAM TRNS27/12/20181,028.007.00318.15
SIEMENS25/10/2018871.60-61.3020849298.91
SIEMENS29/11/2018876.35-59.856863076.16
SIEMENS27/12/2018885.00-61.3514.42
SKS MICROFIN25/10/2018967.80-16.50347316916.11
SKS MICROFIN29/11/2018972.45-17.403591761.65
SKS MICROFIN27/12/2018984.00-14.00419.7
SOUTHINDIBNK25/10/201814.70-0.2014847249.32
SOUTHINDIBNK29/11/201814.80-0.202321141.00
SOUTHINDIBNK27/12/201814.90-0.151049.45
SREI INFRA25/10/201827.70-3.90651913155.99
SREI INFRA29/11/201827.75-3.9511682456.89
SREI INFRA27/12/201827.30-4.851122.61
SRF25/10/20181,730.55-25.45125510881.92
SRF29/11/20181,740.20-22.951261096.79
STRIDESARCOL25/10/2018424.05-10.0519886759.2
STRIDESARCOL29/11/2018426.55-9.754921672.17
SUN TV25/10/2018642.85-10.95361823263.38
SUN TV29/11/2018644.40-10.503001928.34
SUN TV27/12/2018645.40-18.30212.87
SUNPHRMINDS25/10/2018609.7015.70952863268.40
SUNPHRMINDS29/11/2018613.1515.35204013613.67
SUNPHRMINDS27/12/2018616.7016.701173.66
SUZLON25/10/20185.90-0.1510832894.86
SUZLON29/11/20185.95-0.154261146.37
SUZLON27/12/20186.00-0.15821.82
SYNDICATEBAN25/10/201831.85-0.5012003449.52
SYNDICATEBAN29/11/201832.05-0.457432150.54
SYNDICATEBAN27/12/201832.50-0.352983.78
TATA CHEM25/10/2018670.551.5013916951.07
TATA CHEM29/11/2018674.051.652831423.12
TATA COMMUNI25/10/2018455.75-15.4511774290.59
TATA COMMUNI29/11/2018457.70-15.85258941.18
TATA COMMUNI27/12/2018455.10-22.6013.64
TATA ELEXI25/10/2018984.05-6.65276921554.12
TATA ELEXI29/11/2018990.00-5.102732140.73
TATA ELEXI27/12/2018979.20-26.30215.67
TATA GLOBAL25/10/2018227.85-2.65226711683.27
TATA GLOBAL29/11/2018228.55-2.603421767.77
TATA MOT DVR25/10/201896.25-3.8021285796.33
TATA MOT DVR29/11/201896.90-3.707802134.20
TATA MOT DVR27/12/201897.10-4.5525.47
TATA MOTORS25/10/2018174.75-4.951614142670.35
TATA MOTORS29/11/2018175.85-4.9034379132.45
TATA MOTORS27/12/2018176.90-4.9083221.95
TATA STEEL25/10/2018554.55-0.2017643103784.99
TATA STEEL29/11/2018557.55-0.35246214588.51
TATA STEEL27/12/2018559.00-3.301483.31
TATAPOWERCOM25/10/201870.50-1.8514329122.13
TATAPOWERCOM29/11/201870.80-2.053992553.92
TCS25/10/20181,913.80-15.4010572100289.69
TCS29/11/20181,923.35-16.50218720850.20
TCS27/12/20181,939.10-7.8527258.98
TECH MAHINDR25/10/2018692.35-26.85324427198.60
TECH MAHINDR29/11/2018695.65-27.255684781.29
TITAN INDS25/10/2018789.25-11.00878252329.74
TITAN INDS29/11/2018794.50-10.2016169675.27
TITAN INDS27/12/2018795.50-14.40529.83
TORRENT PHAR25/10/20181,568.004.057926162.79
TORRENT PHAR29/11/20181,578.653.9543337.74
TORRENTPOWER25/10/2018237.453.8511117937.21
TORRENTPOWER29/11/2018237.054.701891349.12
TORRENTPOWER27/12/2018240.406.2517.21
TV18 BROAD25/10/201836.30-0.6019916129.69
TV18 BROAD29/11/201836.50-0.7010953389.79
TV18 BROAD27/12/201836.70-0.8513.12
TVS MOTOR25/10/2018513.85-15.85347917815.26
TVS MOTOR29/11/2018499.80-18.506493235.39
TVS MOTOR27/12/2018497.00-43.7514.97
UJJIVAN FIN25/10/2018230.70-1.3020677613.51
UJJIVAN FIN29/11/2018231.95-1.352971094.10
ULTRATECHCEM25/10/20183,615.80-114.901306293941.12
ULTRATECHCEM29/11/20183,634.95-116.0510247405.61
ULTRATECHCEM27/12/20183,667.10-110.501072.77
UNION BANK25/10/201864.50-1.75337713279.71
UNION BANK29/11/201864.80-1.506562580.44
UNION BANK27/12/201864.95-1.90519.88
UNITED BREW25/10/20181,187.65-19.15235019464.30
UNITED BREW29/11/20181,194.90-21.354894070.94
UNITED PHOS25/10/2018644.456.30275020975.46
UNITED PHOS29/11/2018648.356.102802155.47
UNITED PHOS27/12/2018651.004.00646.45
UNITED SPIRI25/10/2018530.65-3.30537335574.63
UNITED SPIRI29/11/2018534.35-2.859886572.30
UNITED SPIRI27/12/2018536.75-2.251173.52
V GUARD25/10/2018170.00-2.253461776.12
V GUARD29/11/2018167.35-3.05185936.06
V GUARD27/12/2018166.80-11.20630.38
VOLTAS25/10/2018499.951.90262113081.67
VOLTAS29/11/2018492.75-0.554782361.13
WIPRO25/10/2018322.75-1.25217616796.81
WIPRO29/11/2018324.40-1.152942281.84
WIPRO27/12/2018322.85-5.0517.75
WOCKHARDTLTD25/10/2018481.95-7.05263411639.88
WOCKHARDTLTD29/11/2018484.20-7.605992661.75
WOCKHARDTLTD27/12/2018496.954.6014.47
YES BANK25/10/2018218.15-14.0040067153907.36
YES BANK29/11/2018219.50-14.40674826004.60
YES BANK27/12/2018220.25-14.70247954.49
ZEETELEFILMS25/10/2018454.95-8.75361121511.16
ZEETELEFILMS29/11/2018457.30-9.304452664.69

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: