Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Feb 15, 2019, 3:32PM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
ACC28/02/20191,358.25-9.95261814271.35
ACC28/03/20191,349.35-11.7067363.11
ACC25/04/20191,355.00-25.4015.42
ADANI ENTER28/02/2019121.001.757403545.78
ADANI ENTER28/03/2019123.704.55524.32
ADANI PORTS28/02/2019351.101.55360631641.75
ADANI PORTS28/03/2019352.651.4554474.31
ADANI POWER28/02/201939.552.20139510858.68
ADANI POWER28/03/201939.752.1554419.36
AJANTAPHARMA28/02/2019954.80-25.8011565567.53
AJANTAPHARMA28/03/2019948.20-27.5049233.93
ALLAHA.BANK28/02/201937.40-1.557663757.15
ALLAHA.BANK28/03/201935.75-1.65132618.96
AMARRAJABATT28/02/2019739.501.156783501.22
AMARRAJABATT28/03/2019733.00-4.0526133.51
AMBUJA CEM28/02/2019204.55-0.5517879110.13
AMBUJA CEM28/03/2019204.900.00159812.33
APOLLO HSPT28/02/20191,146.95-7.0012757310.53
APOLLO HSPT28/03/20191,150.40-6.6020114.97
APOLLO TYRES28/02/2019201.15-2.55251315063.68
APOLLO TYRES28/03/2019201.60-2.9532192.20
ARVIND MILL28/02/201977.90-3.7025614022.31
ARVIND MILL28/03/201978.20-3.7092144.44
ASHOKLEYLAND28/02/201980.30-4.651773956793.18
ASHOKLEYLAND28/03/201980.65-4.6511563713.53
ASHOKLEYLAND25/04/201981.05-4.2059189.48
ASIAN PAINTS28/02/20191,401.50-5.20301125136.49
ASIAN PAINTS28/03/20191,406.55-6.8068569.83
ASIAN PAINTS25/04/20191,403.70-15.55216.84
AUROBNDOPHRM28/02/2019725.95-25.45756255080.85
AUROBNDOPHRM28/03/2019729.15-25.753382471.32
AUROBNDOPHRM25/04/2019730.00-29.50643.96
AXIS BANK28/02/2019687.85-7.2517391144224.95
AXIS BANK28/03/2019691.55-6.904393652.04
AXIS BANK25/04/2019693.20-6.80866.68
BAJAJ AUTO28/02/20192,822.90-11.45557739348.52
BAJAJ AUTO28/03/20192,834.95-10.90120850.42
BAJAJ AUTO25/04/20192,860.80-2.75535.72
BAJAJ FINSER28/02/20196,045.65-22.80250318695.56
BAJAJ FINSER28/03/20196,067.35-26.8577577.72
BAJAJ FINSER25/04/20196,100.00-22.00322.70
BAJAJFINANCE28/02/20192,564.85-56.651247979784.49
BAJAJFINANCE28/03/20192,579.25-54.305523537.08
BAJAJFINANCE25/04/20192,580.00-66.55851.12
BALKRISHINDS28/02/2019823.55-9.60189212444.37
BALKRISHINDS28/03/2019827.05-10.0578514.94
BANKOFBARODA28/02/2019101.30-2.85514521063.63
BANKOFBARODA28/03/2019101.80-2.85230944.56
BANKOFBARODA25/04/2019101.85-3.30520.58
BANKOFINDIA28/02/201980.45-2.80317515411.45
BANKOFINDIA28/03/201980.85-2.70141685.18
BANKOFINDIA25/04/201985.402.55419.36
BATA INDIA28/02/20191,257.15-2.80530836583.59
BATA INDIA28/03/20191,254.350.301531049.76
BATA INDIA25/04/20191,251.75-25.20961.43
BEML28/02/2019772.25-13.90222112043.64
BEML28/03/2019773.50-15.8034184.99
BERGERPAINTS28/02/2019293.10-5.7513118403.41
BERGERPAINTS28/03/2019294.00-6.9016102.77
BHARAT FORGE28/02/2019469.70-10.05429124048.82
BHARAT FORGE28/03/2019472.00-8.65134753.38
BHARAT FORGE25/04/2019472.60-12.70316.93
BHARATELECTR28/02/201975.501.10283212793.28
BHARATELECTR28/03/201975.551.30171772.99
BHARATELECTR25/04/201975.501.00313.55
BHARTI AIRTE28/02/2019305.753.35379819553.17
BHARTI AIRTE28/03/2019307.453.95100518.08
BHARTI AIRTE25/04/2019305.500.35210.34
BHARTI INFRA28/02/2019306.708.05292617841.58
BHARTI INFRA28/03/2019308.007.8054326.97
BHARTI INFRA25/04/2019306.504.65954.21
BHEL28/02/201961.15-1.4514356589.88
BHEL28/03/201961.25-1.4084386.63
BHEL25/04/201961.50-1.7014.61
BIOCON INDIA28/02/2019618.45-26.30345919351.34
BIOCON INDIA28/03/2019621.25-26.302171219.24
BIOCON INDIA25/04/2019625.90-25.1525141.57
BOSCH28/02/201918,183.3032.308804771.69
BOSCH28/03/201918,233.057.60316.40
BPCL28/02/2019316.7511.25598033732.22
BPCL28/03/2019317.6010.55124700.22
BRITANIAINDS28/02/20192,871.20-71.25191511059.20
BRITANIAINDS28/03/20192,886.15-72.45119690.35
CADILAHEALTH28/02/2019315.50-4.40234111706.87
CADILAHEALTH28/03/2019316.75-4.9041205.96
CADILAHEALTH25/04/2019313.10-10.0015.01
CANARA BANK28/02/2019215.80-9.10546823819.70
CANARA BANK28/03/2019216.90-9.002501094.15
CANARA BANK25/04/2019218.10-8.80313.11
CANFIN HOMES28/02/2019249.80-17.4018798586.73
CANFIN HOMES28/03/2019251.55-15.9069314.76
CANFIN HOMES25/04/2019250.00-19.9028.99
CASTROLINDIA28/02/2019147.85-0.655162603.53
CASTROLINDIA28/03/2019148.45-0.901365.81
CEAT28/02/20191,065.25-15.50308513014.87
CEAT28/03/20191,057.95-17.55144602.50
CEAT25/04/20191,058.70-38.1028.45
CENTURY TEXT28/02/2019715.60-24.05336814594.62
CENTURY TEXT28/03/2019719.00-23.2553230.04
CESC28/02/2019680.20-3.0519167087.02
CESC28/03/2019682.00-3.552281.75
CHENNAIPETRO28/02/2019205.75-7.857612872.33
CHENNAIPETRO28/03/2019206.95-7.051764.43
CHOLA.INVEST28/02/20191,193.35-11.109415596.36
CHOLA.INVEST28/03/20191,200.10-9.301059.44
CIPLA28/02/2019542.50-1.00463925026.94
CIPLA28/03/2019545.10-1.00144780.11
COAL INDIA28/02/2019218.052.70796238269.83
COAL INDIA28/03/2019215.152.354832295.43
COAL INDIA25/04/2019214.00-6.351466.65
COLGATEPALMO28/02/20191,240.50-14.50141112214.29
COLGATEPALMO28/03/20191,244.20-13.8020173.41
CONCOR28/02/2019491.20-3.806805196.97
CONCOR28/03/2019490.75-11.55323.04
CROMPTONGREV28/02/201929.500.5512224179.24
CROMPTONGREV28/03/201929.250.552172.78
CUMMINSINDIA28/02/2019686.80-11.5011675612.76
CUMMINSINDIA28/03/2019685.45-15.0035168.04
DABUR INDIA28/02/2019436.20-6.30247013513.06
DABUR INDIA28/03/2019438.30-6.3588484.37
DCB28/02/2019171.90-6.00128610090.79
DCB28/03/2019172.15-6.65539.31
DEWANHSNGFIN28/02/2019123.25-5.05717013409.33
DEWANHSNGFIN28/03/2019121.70-5.00404746.29
DEWANHSNGFIN25/04/2019122.00-3.20814.62
DISH TV28/02/201933.050.8024686466.16
DISH TV28/03/201932.751.201744.23
DISH TV25/04/201932.65-0.05513.05
DIVIS LABORA28/02/20191,626.00-17.751087469031.20
DIVIS LABORA28/03/20191,632.35-17.652561636.38
DLF28/02/2019158.55-4.50548222578.49
DLF28/03/2019159.55-3.9075308.67
DRREDDYSLAB28/02/20192,570.75-107.0540052247293.06
DRREDDYSLAB28/03/20192,569.30-119.85246115198.52
DRREDDYSLAB25/04/20192,626.05-79.40744.23
EICHERMOTORS28/02/201920,314.10256.50417321044.40
EICHERMOTORS28/03/201920,392.35216.2591460.92
EICHERMOTORS25/04/201920,260.80-42.1015.07
ENGINEERS28/02/2019108.15-1.5520779354.50
ENGINEERS28/03/2019108.00-1.4027121.75
EQUITAS HOLD28/02/2019114.35-2.108683989.33
EQUITAS HOLD28/03/2019114.15-2.85418.33
ESCORTS28/02/2019639.20-7.75381426684.84
ESCORTS28/03/2019642.40-7.6095667.84
ESCORTS25/04/2019635.00-20.1016.98
EXIDE INDS28/02/2019207.00-2.8014055820.63
EXIDE INDS28/03/2019207.35-3.4035144.96
EXIDE INDS25/04/2019208.15-3.5514.16
FEDERAL BANK28/02/201980.55-0.25186810551.02
FEDERAL BANK28/03/201980.90-0.3580454.27
FEDERAL BANK25/04/201981.30-0.251268.35
GAIL28/02/2019317.758.95451237808.07
GAIL28/03/2019318.959.0577648.13
GAIL25/04/2019314.051.6518.38
GLENMARKPHAR28/02/2019571.45-40.20708840777.97
GLENMARKPHAR28/03/2019574.25-39.50155900.04
GLENMARKPHAR25/04/2019569.00-48.95422.90
GMR INFRA28/02/201914.800.15215014231.92
GMR INFRA28/03/201914.800.10127845.25
GODFREYPHILP28/02/2019855.15-26.655743490.80
GODFREYPHILP28/03/2019864.45-25.551379.15
GODFREYPHILP25/04/2019858.00-31.7016.01
GODREJ IND28/02/2019482.35-8.508256012.27
GODREJ IND28/03/2019484.20-10.15858.57
GODREJCONSUM28/02/2019666.60-17.4518727480.85
GODREJCONSUM28/03/2019669.90-16.9041164.54
GRASIM INDS28/02/2019709.30-13.80374719822.94
GRASIM INDS28/03/2019712.30-13.452141139.68
GRASIM INDS25/04/2019703.90-25.3015.28
GSFC28/02/201988.35-2.854932066.39
GSFC28/03/201988.80-2.901354.72
GSFC25/04/201989.25-2.6514.19
HAVELLSINDIA28/02/2019691.45-6.45245516898.26
HAVELLSINDIA28/03/2019694.90-5.5095655.56
HCLTECHNOLOG28/02/20191,062.55-2.10275120379.11
HCLTECHNOLOG28/03/20191,066.65-4.50107797.05
HDFC28/02/20191,883.50-25.9510764101056.74
HDFC28/03/20191,889.10-26.70326730690.69
HDFC25/04/20191,880.00-44.15875.70
HDFC BANK28/02/20192,105.35-14.751834996257.94
HDFC BANK28/03/20192,113.20-14.905062663.56
HDFC BANK25/04/20192,116.45-20.55631.67
HEROMOTOCORP28/02/20192,705.10-79.85578431474.33
HEROMOTOCORP28/03/20192,719.55-73.7091497.58
HEXAWARE28/02/2019361.10-7.8012316697.07
HEXAWARE28/03/2019359.50-10.50948.96
HIND ZINC28/02/2019247.30-0.706885426.72
HIND ZINC28/03/2019244.65-1.5023179.74
HIND.UNILEV28/02/20191,780.20-9.65342536399.39
HIND.UNILEV28/03/20191,788.55-10.601221302.85
HINDALCO28/02/2019187.10-5.40825754033.40
HINDALCO28/03/2019188.00-5.453162075.52
HINDALCO25/04/2019189.00-5.50426.30
HPCL28/02/2019217.45-3.05306414028.92
HPCL28/03/2019218.10-3.2084384.82
IB HOUS.FIN28/02/2019639.00-21.551501348391.40
IB HOUS.FIN28/03/2019641.80-21.90265857.53
IB HOUS.FIN25/04/2019650.10-15.90825.92
ICICI BANK28/02/2019342.90-1.9014226134707.06
ICICI BANK28/03/2019344.65-1.804414194.66
ICICI BANK25/04/2019344.30-1.95766.87
ICICIPRULIFE28/02/2019303.10-1.2515046898.40
ICICIPRULIFE28/03/2019303.00-1.5545205.92
IDBI BANK28/02/201945.05-0.453101394.07
IDBI BANK28/03/201943.20-2.4014.50
IDEA28/02/201928.75-1.70346311963.97
IDEA28/03/201928.30-1.706042054.08
IDEA25/04/201928.10-1.701343.79
IDFC28/02/201935.30-0.3514416760.13
IDFC28/03/201935.35-0.5042197.48
IFCI28/02/201912.15-0.35139593.04
IFCI28/03/201912.20-0.401981.33
IFCI25/04/201912.30-0.3514.30
INDIA CEMENT28/02/201984.501.15344612921.98
INDIA CEMENT28/03/201984.751.05120453.01
INDIA CEMENT25/04/201984.700.50518.88
INDIAN BANK28/02/2019206.40-11.3021719046.99
INDIAN BANK28/03/2019201.85-11.752791133.58
INDRAPRA GAS28/02/2019278.70-1.55175213345.86
INDRAPRA GAS28/03/2019277.45-2.6068515.52
INDRAPRA GAS25/04/2019276.15-10.00322.78
INDUSINDBANK28/02/20191,514.55-9.90625728407.47
INDUSINDBANK28/03/20191,513.70-9.954291948.34
INDUSINDBANK25/04/20191,509.05-30.20418.11
INFIBEAM INC28/02/201939.003.8043506603.3
INFIBEAM INC28/03/201938.404.05294431.36
INFOSYS28/02/2019745.202.00746466499.76
INFOSYS28/03/2019748.551.858747827.61
INFOSYS25/04/2019750.55-0.10653.93
INTERGLO.AVI28/02/20191,152.75-23.35279319242.04
INTERGLO.AVI28/03/20191,158.20-18.3090622.34
INTERGLO.AVI25/04/20191,160.65-17.25213.92
IOC28/02/2019125.951.75560124535.74
IOC28/03/2019126.101.352281002.05
IOC25/04/2019125.850.60522.05
IRB INFRA28/02/2019121.40-2.9012935024.29
IRB INFRA28/03/2019121.95-1.90831.09
ITC LTD28/02/2019279.950.9015224101742.60
ITC LTD28/03/2019281.250.907254866.43
ITC LTD25/04/2019282.100.20533.79
JAINIRRIGATN28/02/201955.75-0.7010855512.34
JAINIRRIGATN28/03/201956.05-0.2535177.75
JAIPRAK ASSO28/02/20195.05-0.20195540.54
JAIPRAK ASSO28/03/20195.00-0.25925.15
JET AIRWAYS28/02/2019225.805.0016548200.04
JET AIRWAYS28/03/2019214.305.0531147.66
JINDALSTLPOW28/02/2019139.05-3.95651120467.17
JINDALSTLPOW28/03/2019139.60-4.15164516.12
JINDALSTLPOW25/04/2019139.40-4.55928.66
JSW STEEL28/02/2019268.30-13.551123445581.96
JSW STEEL28/03/2019269.80-13.3512755175.61
JSW STEEL25/04/2019270.00-15.00624.44
JUBILANTFOOD28/02/20191,304.15-12.40537434825.13
JUBILANTFOOD28/03/20191,309.40-11.30144935.67
JUBILANTFOOD25/04/20191,312.00-19.50319.54
JUST DIAL28/02/2019476.45-14.50274618299.73
JUST DIAL28/03/2019475.70-15.1563417.32
KAJARIA CERM28/02/2019510.90-8.256074024.96
KAJARIA CERM28/03/2019508.00-13.20426.62
KARNATA.BANK28/02/2019112.10-3.359384961.44
KARNATA.BANK28/03/2019112.85-3.151790.02
KARNATA.BANK25/04/2019114.00-2.5515.36
KAVERI SEED28/02/2019478.900.55183713286.47
KAVERI SEED28/03/2019473.05-0.2519135.86
KOTAK BANK28/02/20191,286.80-6.50611862816.20
KOTAK BANK28/03/20191,291.95-6.153733848.17
KOTAK BANK25/04/20191,291.60-13.65220.66
KPIT CUMMINS28/02/2019109.45-4.008812179.09
KPIT CUMMINS28/03/2019108.00-5.251229.42
L&T28/02/20191,237.257.601903988479.94
L&T28/03/20191,238.506.406062815.99
L&T25/04/20191,239.856.852093.34
L&T FIN HOLD28/02/2019125.85-2.05333518838.91
L&T FIN HOLD28/03/2019126.65-1.75137773.83
L&T FIN HOLD25/04/2019127.20-2.00317.04
LIC HSNG FIN28/02/2019440.05-9.40488023912.29
LIC HSNG FIN28/03/2019442.30-8.60164807.06
LUPIN28/02/2019778.25-36.05687437728.84
LUPIN28/03/2019781.80-36.352801542.09
LUPIN25/04/2019781.65-40.151372.18
MADRS CEMENT28/02/2019608.250.207263510.24
MADRS CEMENT28/03/2019607.55-3.451467.96
MAH&MAH28/02/2019629.95-7.80856653758.50
MAH&MAH28/03/2019630.20-10.658735503.74
MAH&MAH25/04/2019630.15-13.35531.60
MAHANAGARGAS28/02/2019865.65-3.355642944.99
MAHANAGARGAS28/03/2019877.004.45526.32
MAHINDRA FIN28/02/2019379.25-10.85342416217.78
MAHINDRA FIN28/03/2019381.20-11.05115547.56
MANAP.FIN28/02/2019104.35-3.5010506625.08
MANAP.FIN28/03/2019104.80-3.551488.43
MARICO28/02/2019340.75-6.158537533.42
MARICO28/03/2019342.55-5.60979.91
MARUTI SUZUK28/02/20196,954.85-99.551267166393.60
MARUTI SUZUK28/03/20196,987.95-95.953701944.81
MARUTI SUZUK25/04/20197,000.70-108.601052.72
MAX INDIA28/02/2019388.850.557243369.12
MAX INDIA28/03/2019388.25-1.6014.66
MCX28/02/2019669.75-12.555472564.55
MCX28/03/2019673.10-11.3523108.23
MINDTREE LTD28/02/2019899.35-1.65245113226.58
MINDTREE LTD28/03/2019901.10-2.101581.01
MOTHRSNSUMIS28/02/2019131.05-4.45287110682.06
MOTHRSNSUMIS28/03/2019131.65-4.50251936.46
MOTHRSNSUMIS25/04/2019131.30-5.35518.80
MRF28/02/201955,358.40-1,282.208464709.63
MRF28/03/201955,550.65-1,300.4526145.38
MRPL28/02/201963.45-1.20212944.57
MRPL28/03/201963.65-1.201671.92
MUTHOOT FIN28/02/2019516.95-8.65149311577.54
MUTHOOT FIN28/03/2019514.60-7.80969.30
NA.ALUM.CO28/02/201947.55-0.40663425872.6
NA.ALUM.CO28/03/201946.95-0.804641767.28
NA.ALUM.CO25/04/201947.20-1.6513.78
NBCC28/02/201949.801.0021758649.54
NBCC28/03/201949.850.95122486.15
NCC28/02/201984.60-2.40326122138.28
NCC28/03/201984.95-2.35141957.56
NCC25/04/201985.55-1.9016.84
NESTLE28/02/201910,584.90-34.401016653528.97
NESTLE28/03/201910,592.55-80.05160847.17
NHPC28/02/201922.850.355033100.54
NHPC28/03/201922.650.2527164.97
NIIT TECH28/02/20191,270.10-41.45209720163.44
NIIT TECH28/03/20191,277.15-41.2567647.29
NMDC28/02/201992.05-1.5010145601.54
NMDC28/03/201991.75-1.5583457.31
NMDC25/04/201992.00-1.5015.52
NTPC28/02/2019136.005.50833645007.73
NTPC28/03/2019135.604.952841535.53
NTPC25/04/2019136.403.2515.46
OIL INDIA28/02/2019172.052.407064123.87
OIL INDIA28/03/2019170.802.1549284.32
ONGC28/02/2019130.400.451338566270.81
ONGC28/03/2019130.800.207063516.41
ONGC25/04/2019130.40-0.501995.78
ORACLE FIN28/02/20193,632.503.052731481.40
ORIENTALBANK28/02/201980.95-4.2016859717.90
ORIENTALBANK28/03/201981.00-4.2045257.98
ORIENTALBANK25/04/201981.00-4.95528.77
PAGE INDUSTR28/02/201921,877.45-2,079.601171465618.08
PAGE INDUSTR28/03/201921,867.05-2,038.002251248.53
PC JEWELLER28/02/201966.70-0.307163106.54
PC JEWELLER28/03/201964.95-0.601563.62
PETRONET LNG28/02/2019215.25-2.95158710323.28
PETRONET LNG28/03/2019216.05-2.6028183.41
PETRONET LNG25/04/2019217.00-3.3516.51
PFC28/02/2019103.502.60319020155.76
PFC28/03/2019102.501.9038238.59
PIDILITEINDS28/02/20191,100.40-16.55190310427.58
PIDILITEINDS28/03/20191,106.85-14.5023126.56
PIRAM.HEALTH28/02/20192,166.50-50.15208013564.36
PIRAM.HEALTH28/03/20192,173.40-45.2558379.78
PNB28/02/201970.30-2.30601329897.24
PNB28/03/201970.60-2.353431710.95
PNB25/04/201970.90-2.3022110.05
POWER GRID28/02/2019180.256.40463933252.35
POWER GRID28/03/2019179.606.0079564.60
PVR28/02/20191,496.653.2015028884.57
PVR28/03/20191,506.052.9531184.34
RAYMONDS28/02/2019688.40-19.9515518570.58
RAYMONDS28/03/2019691.30-19.7052287.82
RBL BANK28/02/2019550.45-3.80207413728.72
RBL BANK28/03/2019551.45-4.2541271.78
RBL BANK25/04/2019550.00-9.3516.6
RCOM28/02/20195.55-0.0512152292.70
RCOM28/03/20195.50-0.053259.95
REL28/02/2019115.30-2.4062769550.69
REL28/03/2019115.60-2.75273416.30
REL25/04/2019116.05-3.00913.79
RELIANCE POW28/02/201910.20-0.50517857.81
RELIANCE POW28/03/201910.30-0.351118.43
RELINCECAPTL28/02/2019149.101.40469610418.08
RELINCECAPTL28/03/2019149.302.1093207.14
RELINCECAPTL25/04/2019151.151.45715.53
REPCO HOME28/02/2019339.70-13.955552113.06
REPCO HOME28/03/2019342.50-10.502179.91
RIL28/02/20191,248.6517.2040150247974.43
RIL28/03/20191,254.1017.80703243761.19
RIL25/04/20191,261.5517.2069427.96
RURAL ELECTR28/02/2019122.751.80316422906.09
RURAL ELECTR28/03/2019122.301.4062450.31
SAIL28/02/201945.10-1.40320117369.91
SAIL28/03/201945.25-1.301961062.87
SAIL25/04/201945.00-1.9515.4
SBI28/02/2019264.10-4.1517911142516.04
SBI28/03/2019265.45-4.1010658506.37
SBI25/04/2019266.70-4.1541327.67
SESA GOA28/02/2019148.00-4.501027535162.80
SESA GOA28/03/2019148.25-4.303311128.78
SESA GOA25/04/2019148.70-3.8530102.85
SHREE CEMENT28/02/201915,623.40-58.504173223.79
SHREE CEMENT28/03/201915,694.85-131.9517133.00
SHRIRAM TRNS28/02/20191,006.00-46.80374222895.43
SHRIRAM TRNS28/03/20191,011.70-46.6076465.70
SIEMENS28/02/2019966.45-25.2514867931.57
SIEMENS28/03/2019963.45-31.0525134.11
SKS MICROFIN28/02/2019947.25-7.8012175759.45
SKS MICROFIN28/03/2019952.90-7.90838.08
SOUTHINDIBNK28/02/201912.95-0.307283129.23
SOUTHINDIBNK28/03/201912.95-0.4067289.10
SOUTHINDIBNK25/04/201913.10-0.301669.30
SREI INFRA28/02/201924.20-2.2513053861.76
SRF28/02/20192,206.15-46.15217824000.69
SRF28/03/20192,213.05-42.0042463.83
STRIDESARCOL28/02/2019402.80-8.40265311727.48
STRIDESARCOL28/03/2019404.50-9.05129573.35
SUN TV28/02/2019549.80-28.95770642818.39
SUN TV28/03/2019551.50-28.552061150.22
SUNPHRMINDS28/02/2019424.75-17.601612075493.99
SUNPHRMINDS28/03/2019426.85-17.5513306256.96
SUNPHRMINDS25/04/2019429.30-17.5543203.18
SUZLON28/02/20193.45-0.10347904.56
SUZLON28/03/20193.50-0.0549128.85
SUZLON25/04/20193.40-0.1525.24
SYNDICATEBAN28/02/201931.40-1.155732711.72
SYNDICATEBAN28/03/201931.45-1.2052246.79
TATA CHEM28/02/2019556.95-12.6011934999.68
TATA CHEM28/03/2019559.15-12.8545188.87
TATA COMMUNI28/02/2019498.35-0.907643819.54
TATA COMMUNI28/03/2019499.10-4.3546230.98
TATA ELEXI28/02/2019860.55-24.70293210187.41
TATA ELEXI28/03/2019865.80-24.7071247.62
TATA ELEXI25/04/2019863.00-31.5026.93
TATA GLOBAL28/02/2019186.30-3.2518557789.89
TATA GLOBAL28/03/2019187.05-3.5044185.61
TATA MOT DVR28/02/201984.25-0.1018875956.62
TATA MOT DVR28/03/201984.600.30156490.30
TATA MOT DVR25/04/201983.85-1.4513.19
TATA MOTORS28/02/2019161.551.301489247058.72
TATA MOTORS28/03/2019162.101.2014554611.48
TATA MOTORS25/04/2019163.051.6539124.45
TATA STEEL28/02/2019469.20-15.301421171107.24
TATA STEEL28/03/2019471.50-15.106323175.40
TATA STEEL25/04/2019472.50-17.001050.66
TATAPOWERCOM28/02/201969.501.55219613664.83
TATAPOWERCOM28/03/201969.951.7045281.52
TCS28/02/20192,038.55-11.10823041937.61
TCS28/03/20192,048.60-11.4012936616.80
TCS25/04/20192,054.45-19.45630.76
TECH MAHINDR28/02/2019803.90-3.95635060585.86
TECH MAHINDR28/03/2019807.25-3.001431371.75
TECH MAHINDR25/04/2019812.00-5.451096.28
TITAN INDS28/02/20191,043.55-3.35875668142.48
TITAN INDS28/03/20191,048.95-2.207876181.04
TITAN INDS25/04/20191,053.15-4.05755.05
TORRENT PHAR28/02/20191,779.90-0.70131211645.51
TORRENT PHAR28/03/20191,778.00-8.50980.03
TORRENTPOWER28/02/2019238.852.956614723.11
TORRENTPOWER28/03/2019238.151.1517.14
TV18 BROAD28/02/201931.30-1.308393424.80
TV18 BROAD28/03/201931.45-1.25145593.96
TVS MOTOR28/02/2019476.60-16.25334516020.88
TVS MOTOR28/03/2019474.15-15.353121483.47
TVS MOTOR25/04/2019487.30-14.1514.87
UJJIVAN FIN28/02/2019270.90-8.55285612518.42
UJJIVAN FIN28/03/2019271.00-8.1542182.45
ULTRATECHCEM28/02/20193,449.25-51.55267218356.96
ULTRATECHCEM28/03/20193,465.80-51.7598675.21
ULTRATECHCEM25/04/20193,465.20-56.85641.40
UNION BANK28/02/201968.85-2.5018829144.07
UNION BANK28/03/201969.20-2.50129629.30
UNION BANK25/04/201969.00-3.00419.45
UNITED BREW28/02/20191,338.00-74.05674863783.24
UNITED BREW28/03/20191,346.20-76.1051482.41
UNITED BREW25/04/20191,357.00-66.8019.50
UNITED PHOS28/02/2019819.05-3.65383937534.82
UNITED PHOS28/03/2019822.35-4.051131110.12
UNITED SPIRI28/02/2019509.55-15.50273017450.16
UNITED SPIRI28/03/2019512.30-15.0079506.54
V GUARD28/02/2019182.65-1.904302359.15
V GUARD28/03/2019179.45-7.4533177.32
V GUARD25/04/2019178.25-9.7015.35
VOLTAS28/02/2019522.7511.40821243053.05
VOLTAS28/03/2019519.7012.852091088.81
WIPRO28/02/2019376.151.05251622604.75
WIPRO28/03/2019377.851.251711541.01
WOCKHARDTLTD28/02/2019393.35-14.7521347608.26
WOCKHARDTLTD28/03/2019395.45-12.6589317.72
YES BANK28/02/2019219.65-2.2074971287916.75
YES BANK28/03/2019221.10-2.10724228004.63
YES BANK25/04/2019221.70-2.30175678.10
ZEETELEFILMS28/02/2019430.75-2.151271270805.59
ZEETELEFILMS28/03/2019432.80-1.754652596.75
ZEETELEFILMS25/04/2019431.60-4.951056.10

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: