logo

Client Login Franchisee Login

Derivatives

Home | Market | Derivatives | Market Watch

Get Quotes

Market Nav

Market Watch

(As on Jun 20, 2025, 10:44AM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
AARTI INDS26/06/2025439.752.6510714689.05
AARTI INDS31/07/2025442.402.25620.12731.35
AB CAPITAL26/06/2025260.574.80163011385.39
AB CAPITAL31/07/2025261.954.63804.8518518518525653.75
AB CAPITAL28/08/2025263.254.3131218.99
ABB26/06/20255,952.0075.006604878.61
ABB31/07/20255,979.5068.502051525.32
ABB28/08/20256,016.5069.5019141.89
ACC26/06/20251,824.20-1.7012786986.01
ACC31/07/20251,834.90-1.307414075.18
ADANI ENTER26/06/20252,451.4031.00290821298.86
ADANI ENTER31/07/20252,466.9031.3012218986.29
ADANI ENTER28/08/20252,483.4033.9016118.67
ADANI GAS26/06/2025629.6510.407413604.84
ADANI GAS31/07/2025628.8010.00320.6451612903231557.67
ADANI GAS28/08/2025632.8013.1016.935483870967782.47
ADANI GREEN26/06/2025952.3017.0019757003.13
ADANI GREEN31/07/2025958.5016.70980.83498.18
ADANI GREEN28/08/2025964.0016.80137.6495.39
ADANI PORTS26/06/20251,349.008.60281615154.02
ADANI PORTS31/07/20251,356.908.601756.31259502.99
ADANI PORTS28/08/20251,367.7012.3065.3125355.41
ADANI TRANS26/06/2025838.3014.0010015225.22
ADANI TRANS31/07/2025843.9014.10506.522658.38
ADANI TRANS28/08/2025851.3515.7512.9668.50
ALKEM LABS26/06/20254,789.5015.004652228.13
ALKEM LABS31/07/20254,815.0015.00171.25824.59
ALKEM LABS28/08/20254,842.0038.002.512.08
AMBUJA CEM26/06/2025533.500.8516427860.71
AMBUJA CEM31/07/2025536.500.40908.8333333333334374.97
AMBUJA CEM28/08/2025539.300.3516.333333333333379.15
ANGEL BROKIN26/06/20252,819.0028.0010145675.50
ANGEL BROKIN31/07/20252,823.3033.704952770.39
ANGEL BROKIN28/08/20252,826.3033.8023.75133.42
APL APOLLO26/06/20251,770.50-6.607694753.11
APL APOLLO31/07/20251,779.00-6.402401489.62
APL APOLLO28/08/20251,770.00-17.2016.20
APOLLO HSPT26/06/20257,016.509.506916056.15
APOLLO HSPT31/07/20257,063.5015.003342947.32
ASHOKLEYLAND26/06/2025235.502.816593859.93
ASHOKLEYLAND31/07/2025236.092.71170998.41
ASHOKLEYLAND28/08/2025236.382.97847.21
ASIAN PAINTS26/06/20252,278.405.0018158275.82
ASIAN PAINTS31/07/20252,291.305.70823.753776.99
ASIAN PAINTS28/08/20252,300.006.4047.5218.90
ASTRAL POLY26/06/20251,536.5016.508955004.46
ASTRAL POLY31/07/20251,544.6018.30272.1389645776571528.92
ASTRAL POLY28/08/20251,544.0011.0016.212534059945591.17
AU SMALL FIN26/06/2025791.50-1.008756930.79
AU SMALL FIN31/07/2025788.00-2.453953119.47
AU SMALL FIN28/08/2025786.30-2.6022173.27
AUROBNDOPHRM26/06/20251,097.9013.6016139696.46
AUROBNDOPHRM31/07/20251,103.6012.506093686.09
AUROBNDOPHRM28/08/20251,110.0011.9032195.04
AVENUE SUPER26/06/20254,188.40-9.109916236.24
AVENUE SUPER31/07/20254,201.50-1.403422158.54
AVENUE SUPER28/08/20254,219.208.30957.00
AXIS BANK26/06/20251,222.802.70453734558.05
AXIS BANK31/07/20251,229.803.30251319231.05
AXIS BANK28/08/20251,233.901.7015115.61
BAJAJ AUTO26/06/20258,326.50-169.50328920482.19
BAJAJ AUTO31/07/20258,374.00-167.0014018780.25
BAJAJ AUTO28/08/20258,420.00-179.50134844.16
BAJAJ FINSER26/06/20251,988.5017.80165016355.62
BAJAJ FINSER31/07/20251,999.1017.904104082.19
BAJAJ FINSER28/08/20252,005.9017.8036360.66
BAJAJFINANCE26/06/2025895.50-4.50466752106.47
BAJAJFINANCE31/07/2025901.50-4.00246627707.98
BAJAJFINANCE28/08/2025908.50-1.00106.21200.01
BALKRISHINDS26/06/20252,419.0013.705243787.17
BALKRISHINDS31/07/20252,422.109.902661925.87
BANDHAN BANK26/06/2025180.402.4417708849.43
BANDHAN BANK31/07/2025181.452.53403.7142857142862032.69
BANDHAN BANK28/08/2025181.302.6548.8571428571429245.65
BANKOFBARODA26/06/2025234.732.6814019559.64
BANKOFBARODA31/07/2025236.222.676664571.68
BANKOFBARODA28/08/2025237.502.5522151.96
BANKOFINDIA26/06/2025113.68-1.89197610776.51
BANKOFINDIA31/07/2025114.38-1.90611.0673575129533355.87
BANKOFINDIA28/08/2025115.10-1.8434.4870466321244190.53
BHARAT DYNAM26/06/20251,888.00-1.0013398184.12
BHARAT DYNAM31/07/20251,900.001.004032473.65
BHARAT DYNAM28/08/20251,904.00-2.101061.70
BHARAT FORGE26/06/20251,286.907.0011837569.60
BHARAT FORGE31/07/20251,285.908.505413457.67
BHARAT FORGE28/08/20251,290.007.20212.83
BHARATELECTR26/06/2025403.004.35369242157.19
BHARATELECTR31/07/2025405.204.30157818130.86
BHARATELECTR28/08/2025406.504.451061221.42
BHARTI AIRTE26/06/20251,921.0044.60799472241.16
BHARTI AIRTE31/07/20251,917.1044.90323929266.44
BHARTI AIRTE28/08/20251,927.0045.404413987.94
BHARTI INFRA26/06/2025400.1510.65430329057.77
BHARTI INFRA31/07/2025402.8511.05153410422.86
BHARTI INFRA28/08/2025405.4511.7532218.81
BHEL26/06/2025251.104.05221214513.35
BHEL31/07/2025252.153.4010636998.54
BHEL28/08/2025254.004.5037245.52
BIOCON INDIA26/06/2025347.151.501841589.67
BIOCON INDIA31/07/2025348.501.6014121.59
BLUE STAR26/06/20251,607.0015.102821468.61
BLUE STAR31/07/20251,603.0016.90118613.81
BLUE STAR28/08/20251,595.003.20210.36
BOSCH26/06/202532,560.00150.007606177.79
BOSCH31/07/202532,240.00120.004803864.14
BOSCH28/08/202532,430.00-10.00216.22
BPCL26/06/2025314.200.8512557069.09
BPCL31/07/2025313.550.60432.3055555555562432.03
BPCL28/08/2025312.350.65339.0416666666671901.01
BRITANIAINDS26/06/20255,543.00-16.004992762.42
BRITANIAINDS31/07/20255,580.00-8.50176.25981.22
BRITANIAINDS28/08/20255,516.00-30.006.2534.54
BSE26/06/20252,626.5024.20376136729.55
BSE31/07/20252,629.6024.10131512872.63
BSE28/08/20252,634.8019.2077755.40
CADILAHEALTH26/06/2025950.350.253823262.04
CADILAHEALTH31/07/2025945.20-0.101901613.18
CADILAHEALTH28/08/2025951.851.55542.73
CAMS26/06/20254,124.7096.209284746.51
CAMS31/07/20254,131.00105.40445.22279.50
CAMS28/08/20254,124.7083.3013.267.83
CANARA BANK26/06/2025107.051.92182613085.98
CANARA BANK31/07/2025107.701.966434637.99
CANARA BANK28/08/2025108.161.8135254.02
CDSL26/06/20251,669.0029.902041183.67
CDSL31/07/20251,668.2034.2020.3571428571429117.99
CESC26/06/2025163.601.742461171.64
CESC31/07/2025164.642.13195.811965811966938.39
CESC28/08/2025162.700.001.239316239316245.90
CG CONS.ELEC26/06/2025344.354.754212582.36
CG CONS.ELEC31/07/2025343.404.501741063.66
CG CONS.ELEC28/08/2025341.300.95424.54
CHAMBAL FERT26/06/2025551.306.75213211143.95
CHAMBAL FERT31/07/2025554.505.505302783.30
CHOLA.INVEST26/06/20251,553.8011.007837583.75
CHOLA.INVEST31/07/20251,555.5012.101421375.86
CHOLA.INVEST28/08/20251,547.701.201097.01
CIPLA26/06/20251,502.3015.9010204961.96
CIPLA31/07/20251,495.4016.40429.2307692307692078.62
CIPLA28/08/20251,504.9016.1028.8461538461538140.05
COAL INDIA26/06/2025391.306.60335713708.49
COAL INDIA31/07/2025393.306.651046.571428571434289.12
COAL INDIA28/08/2025390.556.451182.857142857144824.18
COLGATEPALMO26/06/20252,410.9013.609483987.44
COLGATEPALMO31/07/20252,417.0012.20302.1428571428571274.39
COLGATEPALMO28/08/20252,425.0010.4020.571428571428687.05
CONCOR26/06/2025737.8510.1512208944.55
CONCOR31/07/2025742.9010.656564835.05
CONCOR28/08/2025745.009.3535259.76
CROMPTONGREV26/06/2025680.2012.754952417.53
CROMPTONGREV31/07/2025684.0012.05253.2413793103451245.12
CROMPTONGREV28/08/2025687.5012.1024.6206896551724121.94
CUMMINSINDIA26/06/20253,288.1042.7011635698.18
CUMMINSINDIA31/07/20253,277.7047.102841386.09
CUMMINSINDIA28/08/20253,305.0059.3010.666666666666752.36
DABUR INDIA26/06/2025468.302.206053528.74
DABUR INDIA31/07/2025465.802.103341938.29
DABUR INDIA28/08/2025468.502.651058.36
DELHIVERY26/06/2025354.05-1.1514547754.52
DELHIVERY31/07/2025355.60-1.10302.0655737704921620.24
DELHIVERY28/08/2025352.90-3.651.360655737704927.32
DIVIS LABORA26/06/20256,490.00-2.007254704.41
DIVIS LABORA31/07/20256,498.50-3.502181416.09
DIVIS LABORA28/08/20256,532.00-3.00319.56
DIXON TECH26/06/202514,105.0078.00462232346.49
DIXON TECH31/07/202514,186.0086.009196465.91
DIXON TECH28/08/202514,250.0078.0084593.64
DLF26/06/2025852.5012.10306921463.38
DLF31/07/2025855.2012.908636056.70
DLF28/08/2025856.0012.3567469.22
DRREDDYSLAB26/06/20251,326.602.7011899867.14
DRREDDYSLAB31/07/20251,320.900.603773118.71
DRREDDYSLAB28/08/20251,320.501.00541.35
EICHERMOTORS26/06/20255,524.5030.50172316629.34
EICHERMOTORS31/07/20255,556.0031.503243144.09
EICHERMOTORS28/08/20255,514.5029.5018173.45
EXIDE INDS26/06/2025380.705.606694563.56
EXIDE INDS31/07/2025380.805.203002050.22
EXIDE INDS28/08/2025383.255.4017116.89
FEDERAL BANK26/06/2025206.001.478038237.58
FEDERAL BANK31/07/2025207.001.383493597.67
FEDERAL BANK28/08/2025207.001.4526267.98
FORTIS HEALT26/06/2025751.853.152231298.94
FORTIS HEALT31/07/2025755.302.9056327.99
GAIL26/06/2025181.781.1115306510.01
GAIL31/07/2025182.781.22977.1702127659574182.11
GAIL28/08/2025182.870.93131.36170212766562.14
GLENMARKPHAR26/06/20251,643.405.807293879.43
GLENMARKPHAR31/07/20251,650.501.70267.6923076923081432.52
GLENMARKPHAR28/08/20251,655.001.102.3076923076923112.41
GMR INFRA26/06/202581.450.716833118.07
GMR INFRA31/07/202581.880.68313.721441.39
GMR INFRA28/08/202582.300.877.4434.34
GODREJ PROP26/06/20252,429.0045.4018269926.42
GODREJ PROP31/07/20252,446.5046.90645.3333333333333534.33
GODREJ PROP28/08/20252,465.0051.3034.2222222222222188.13
GODREJCONSUM26/06/20251,194.701.105002977.5
GODREJCONSUM31/07/20251,201.200.9093556.92
GRANULES(I)26/06/2025486.255.003291590.75
GRANULES(I)31/07/2025486.954.05173.075839.07
GRANULES(I)28/08/2025485.500.002.1510.44
GRASIM INDS26/06/20252,714.5020.10495333483.02
GRASIM INDS31/07/20252,730.9021.50462831474.68
GRASIM INDS28/08/20252,733.0020.80534.07
HAL26/06/20254,893.90-17.20452133143.16
HAL31/07/20254,926.20-14.20189113947.50
HAL28/08/20254,934.80-23.3056414.77
HAVELLSINDIA26/06/20251,528.508.807195470.19
HAVELLSINDIA31/07/20251,526.909.203322523.28
HAVELLSINDIA28/08/20251,534.2019.301183.98
HCLTECHNOLOG26/06/20251,718.905.10169010169.96
HCLTECHNOLOG31/07/20251,718.305.405843513.86
HCLTECHNOLOG28/08/20251,731.3010.8071430.32
HDFC AMC26/06/20254,949.4055.3010727920.32
HDFC AMC31/07/20254,970.6058.602271684.09
HDFC AMC28/08/20254,982.2047.20322.42
HDFC BANK26/06/20251,961.1021.50761781911.43
HDFC BANK31/07/20251,951.3021.60301832286.71
HDFC BANK28/08/20251,963.8023.306426916.91
HDFC LIFE26/06/2025773.7513.1011299555.92
HDFC LIFE31/07/2025777.9013.154483814.32
HDFC LIFE28/08/2025783.6013.601194.63
HEROMOTOCORP26/06/20254,275.10-102.60603238603.74
HEROMOTOCORP31/07/20254,231.00-97.20184511685.88
HEROMOTOCORP28/08/20254,250.00-105.8082523.21
HIMACHLFUTUR26/06/202581.041.7112574197.24
HIMACHLFUTUR31/07/202581.711.83523.7710843373491763.26
HIMACHLFUTUR28/08/202581.591.3829.530120481927799.46
HIND COPPER26/06/2025248.363.4010016514.91
HIND COPPER31/07/2025249.903.453522306.63
HIND ZINC26/06/2025439.101.10253813635.98
HIND ZINC31/07/2025442.051.3015718500.79
HIND ZINC28/08/2025444.701.8070380.65
HIND.UNILEV26/06/20252,289.2014.80160210972.39
HIND.UNILEV31/07/20252,303.3015.507595230.82
HIND.UNILEV28/08/20252,314.0014.1034235.42
HINDALCO26/06/2025653.3012.25275224969.23
HINDALCO31/07/2025657.1512.509418574.69
HINDALCO28/08/2025655.1510.1523209.83
HPCL26/06/2025393.852.907866243.09
HPCL31/07/2025396.003.102071654.32
HPCL28/08/2025398.652.85864.27
HUDCO26/06/2025222.505.0776407.06
HUDCO31/07/2025222.825.888.0103092783505242.93
HUDCO28/08/2025221.322.193.4329896907216518.35
ICICI BANK26/06/20251,426.0011.40549954657.75
ICICI BANK31/07/20251,432.9010.50162016198.28
ICICI BANK28/08/20251,431.9012.10116611618.44
ICICI LGICL26/06/20251,956.9028.606082956.83
ICICI LGICL31/07/20251,968.0027.20167.7820.85
ICICI LGICL28/08/20251,973.0022.007.838.45
ICICIPRULIFE26/06/2025637.2012.055192457.02
ICICIPRULIFE31/07/2025640.1011.90160.333333333333764.79
ICICIPRULIFE28/08/2025645.3514.3012.333333333333359.60
IDEA26/06/20256.440.11472512058.2
IDEA31/07/20256.490.122097.791255395.52
IDEA28/08/20256.530.12205.490625530.99
IDFC BANK26/06/202570.050.3916068409.82
IDFC BANK31/07/202570.480.441095.686666666675769.61
IDFC BANK28/08/202570.540.2055.65293.96
INDIA INFO26/06/2025478.003.653132310.33
INDIA INFO31/07/2025479.953.3539.3870967741936291.80
INDIAN BANK26/06/2025621.508.206463807.64
INDIAN BANK31/07/2025622.008.90230.5263157894741356.42
INDIANENERGY26/06/2025181.462.427715201.65
INDIANENERGY31/07/2025182.402.244883308.27
INDIANENERGY28/08/2025183.552.4120136.45
INDIANHOTELS26/06/2025756.008.159907451.04
INDIANHOTELS31/07/2025758.508.354733571.01
INDIANHOTELS28/08/2025762.957.95215.26
INDRAPRA GAS26/06/2025204.152.7910205714.07
INDRAPRA GAS31/07/2025203.142.355733196.88
INDRAPRA GAS28/08/2025202.601.6523128.52
INDUSINDBANK26/06/2025840.907.65405216938.98
INDUSINDBANK31/07/2025846.207.752263.89531.62
INDUSINDBANK28/08/2025851.809.05105443.44
INFO EDGE26/06/20251,490.5021.6011156223.41
INFO EDGE31/07/20251,496.5021.101901064.49
INFO EDGE28/08/20251,503.9021.00528.17
INFOSYS26/06/20251,616.70-3.90612939704.15
INFOSYS31/07/20251,626.70-4.10288518803.39
INFOSYS28/08/20251,636.80-2.7049320.56
INFOTECH EN.26/06/20251,294.007.505642179.45
INFOTECH EN.31/07/20251,291.008.10266.3333333333331028.22
INFOTECH EN.28/08/20251,292.003.807.0833333333333327.41
INOX WIND26/06/2025169.122.905312880.04
INOX WIND31/07/2025168.073.034172250.83
INOX WIND28/08/2025167.852.1640215.79
INTERGLO.AVI26/06/20255,344.5078.00297523662.76
INTERGLO.AVI31/07/20255,375.0076.506595273.16
INTERGLO.AVI28/08/20255,388.0079.5043345.64
IOC26/06/2025138.35-0.448325605.39
IOC31/07/2025139.13-0.516424352.86
IOC28/08/2025139.89-0.4927183.95
IRB INFRA26/06/202548.580.552871421.75
IRB INFRA31/07/202548.800.44100.234146341463499.11
IRB INFRA28/08/202548.810.153.4170731707317117.07
IRCTC26/06/2025753.556.908055290.00
IRCTC31/07/2025758.957.654022658.77
IRCTC28/08/2025761.756.2032212.77
IREDA26/06/2025162.863.7118068510.78
IREDA31/07/2025162.033.951084.965517241385095.59
IREDA28/08/2025162.003.93111.827586206897524.39
IRFC26/06/2025136.003.409994736.03
IRFC31/07/2025135.603.42880.1418439716314166.35
IRFC28/08/2025135.383.38124.184397163121585.49
ITC LTD26/06/2025418.202.25435329119.83
ITC LTD31/07/2025420.902.3511397666.65
ITC LTD28/08/2025423.002.159546465.53
JINDAL STAIN26/06/2025664.906.105462800.11
JINDAL STAIN31/07/2025666.105.70225.9354838709681160.55
JINDAL STAIN28/08/2025665.552.552.1935483870967711.31
JINDALSTLPOW26/06/2025896.205.308344647.67
JINDALSTLPOW31/07/2025901.256.052451374.74
JINDALSTLPOW28/08/2025901.904.40422.52
JIO FINANCE26/06/2025291.257.10441320990.24
JIO FINANCE31/07/2025292.957.152152.030303030310302.44
JIO FINANCE28/08/2025294.157.401018.333333333334884.99
JSW ENERGY26/06/2025492.1510.5015025495.86
JSW ENERGY31/07/2025494.509.851430.666666666675267.46
JSW ENERGY28/08/2025498.0011.0074.6666666666667275.75
JSW STEEL26/06/20251,014.7519.10357024197.02
JSW STEEL31/07/20251,018.4520.25258417553.45
JSW STEEL28/08/20251,014.008.001281.67
JUBILANTFOOD26/06/2025691.756.506165309.00
JUBILANTFOOD31/07/2025694.456.751711480.95
JUBILANTFOOD28/08/2025699.009.00326.1
KALYAN JEWEL26/06/2025514.053.6016196412.90
KALYAN JEWEL31/07/2025515.903.35465.4516129032261852.50
KALYAN JEWEL28/08/2025517.601.6592.4838709677419369.37
KAYNES TECH26/06/20255,719.00100.00443525380.13
KAYNES TECH31/07/20255,725.0075.5010065772.52
KAYNES TECH28/08/20255,791.50127.0023132.68
KEI INDS26/06/20253,584.50-19.009375013.66
KEI INDS31/07/20253,601.00-15.602451318.31
KOTAK BANK26/06/20252,156.007.50200017177.76
KOTAK BANK31/07/20252,166.205.8010999487.05
KOTAK BANK28/08/20252,174.604.8094816.54
KPIT CUMMINS26/06/2025416.403.0519408089.02
KPIT CUMMINS31/07/2025416.603.751409.25883.97
KPIT TECH26/06/20251,385.50-3.509115077.95
KPIT TECH31/07/20251,382.00-2.101961087.59
KPIT TECH28/08/20251,383.606.001055.56
L&T26/06/20253,662.1040.90363019852.42
L&T31/07/20253,684.9040.801579.666666666678699.79
L&T28/08/20253,701.0037.1032.6666666666667181.04
L&T FIN HOLD26/06/2025191.003.368447137.19
L&T FIN HOLD31/07/2025190.613.683542985.03
L&T FIN HOLD28/08/2025190.343.29759.41
LAURUS LABS26/06/2025648.450.605075573.65
LAURUS LABS31/07/2025652.701.103233574.70
LAURUS LABS28/08/2025655.350.35666.78
LIC HSNG FIN26/06/2025594.5512.4516379646.51
LIC HSNG FIN31/07/2025598.1012.258144834.92
LIC HSNG FIN28/08/2025595.1511.8066389.66
LIC OF INDIA26/06/2025939.5011.007123820.44
LIC OF INDIA31/07/2025933.2011.40366.4347826086961953.15
LIC OF INDIA28/08/2025938.4010.4524.3478260869565130.54
LT INFOTECH26/06/20255,279.50-83.00222617649.42
LT INFOTECH31/07/20255,310.50-79.007185717.65
LT INFOTECH28/08/20255,359.50-57.501080.21
LUPIN26/06/20251,946.8015.409537837.27
LUPIN31/07/20251,947.2014.303843163.97
LUPIN28/08/20251,938.00-3.001082.44
MACROTEC.DEV26/06/20251,456.9028.2012508133.13
MACROTEC.DEV31/07/20251,458.1030.502601698.34
MACROTEC.DEV28/08/20251,461.2028.80852.39
MAGMA FINCOR26/06/2025420.006.752951786.67
MAGMA FINCOR31/07/2025418.606.6066.8275862068966403.18
MAGMA FINCOR28/08/2025417.305.652.344827586206914.15
MAH&MAH26/06/20253,169.0072.90850346816.54
MAH&MAH31/07/20253,163.4075.40224812361.81
MAH&MAH28/08/20253,177.6073.80233.1428571428571287.76
MAHANAGARGAS26/06/20251,402.8010.405733217.97
MAHANAGARGAS31/07/20251,406.308.50148833.17
MAHINDRA FIN26/06/2025263.802.404662519.79
MAHINDRA FIN31/07/2025265.602.752331266.51
MANAP.FIN26/06/2025269.915.4182658.54
MANAP.FIN31/07/2025269.053.35324.09
MANAP.FIN28/08/2025266.37-7.11431.98
MANKIND PHAR26/06/20252,312.60-9.505032615.92
MANKIND PHAR31/07/20252,310.20-16.703431783.01
MANKIND PHAR28/08/20252,325.00-18.6015.23
MARICO26/06/2025695.254.753743109.11
MARICO31/07/2025699.654.95106887.21
MARUTI SUZUK26/06/202512,749.00-2.00235915076.90
MARUTI SUZUK31/07/202512,770.000.009506077.85
MARUTI SUZUK28/08/202512,705.0012.0046292.19
MAX FINANCE26/06/20251,590.8011.603744741.54
MAX FINANCE31/07/20251,591.7010.30871104.57
MAX FINANCE28/08/20251,590.808.50225.45
MAX HEAL.INS26/06/20251,187.0021.5011427099.27
MAX HEAL.INS31/07/20251,195.7023.904122577.56
MAX HEAL.INS28/08/20251,204.3026.501275.11
MAZAGON DOCK26/06/20253,207.50-21.60200711294.62
MAZAGON DOCK31/07/20253,224.00-19.103752119.46
MAZAGON DOCK28/08/20253,240.10-15.9019107.87
MCX26/06/20257,894.00108.50372229101.20
MCX31/07/20257,933.50104.50177513967.24
MCX28/08/20257,940.00109.0056.25442.52
MINDAINDUSTR26/06/20251,059.9020.504102375.96
MINDAINDUSTR31/07/20251,063.5023.9068395.36
MOTHRSNSUMIS26/06/2025148.871.218754588.24
MOTHRSNSUMIS31/07/2025149.921.35349.9436619718311848.05
MOTHRSNSUMIS28/08/2025150.721.3531.1830985915493165.96
MPHASIS26/06/20252,671.5017.708956564.92
MPHASIS31/07/20252,690.1020.201881386.15
MPHASIS28/08/20252,688.705.40322.22
MUTHOOT FIN26/06/20252,628.50-5.508055811.98
MUTHOOT FIN31/07/20252,636.20-5.902021462.78
MUTHOOT FIN28/08/20252,641.50-8.50965.27
NA.ALUM.CO26/06/2025184.432.507264991.16
NA.ALUM.CO31/07/2025185.352.283632510.42
NA.ALUM.CO28/08/2025185.471.13641.80
NBCC26/06/2025116.321.936484337.19
NBCC31/07/2025116.981.87271.2068965517241828.30
NBCC28/08/2025117.352.175.6034482758620737.87
NCC26/06/2025221.562.263611414.64
NCC31/07/2025223.102.62164.281690140845647.59
NCC28/08/2025221.981.4119.774647887323977.83
NESTLE26/06/20252,348.9028.30238311139.81
NESTLE31/07/20252,347.9026.401043.754875.40
NESTLE28/08/20252,360.3025.6038.75182.13
NHPC26/06/202582.391.559925186.33
NHPC31/07/202582.901.514712477.54
NHPC28/08/202583.001.451263.47
NIIT TECH26/06/20251,804.005.50218514716.22
NIIT TECH31/07/20251,809.007.005163483.74
NIIT TECH28/08/20251,813.004.5026176.08
NMDC26/06/202567.760.725925401.79
NMDC31/07/202568.270.802542331.38
NMDC28/08/202568.500.7532294.80
NTPC26/06/2025332.702.40297814811.23
NTPC31/07/2025334.602.8010135067.23
NTPC28/08/2025333.402.508924440.02
NYKAA26/06/2025196.191.957624395.77
NYKAA31/07/2025195.802.1293.2203389830509536.55
NYKAA28/08/2025195.001.484.2372881355932224.37
OBEROI REAL26/06/20251,907.2031.609366219.03
OBEROI REAL31/07/20251,886.5039.203332187.14
OBEROI REAL28/08/20251,875.0040.80958.63
ODISHACEMENT26/06/20252,037.20-7.6010555905.87
ODISHACEMENT31/07/20252,050.10-5.90254.0909090909091430.36
ODISHACEMENT28/08/20252,052.00-24.7017.727272727272799.88
OIL INDIA26/06/2025466.15-4.808624308.18
OIL INDIA31/07/2025468.00-5.25270.8837209302331360.92
OIL INDIA28/08/2025467.65-6.355.209302325581426.21
ONGC26/06/2025251.820.29238511532.45
ONGC31/07/2025253.360.271140.779220779225548.63
ONGC28/08/2025253.530.0439.7402597402597193.39
ORACLE FIN26/06/20259,390.0035.5011375326.68
ORACLE FIN31/07/20259,440.0045.003931850.54
ORACLE FIN28/08/20259,499.0039.5013.563.99
PAGE INDUSTR26/06/202544,615.00-230.0013308874.00
PAGE INDUSTR31/07/202544,775.00-220.002421621.29
PAYTM26/06/2025870.950.65218212299.36
PAYTM31/07/2025876.852.20716.0769230769234061.75
PAYTM28/08/2025878.00-1.008.9230769230769250.75
PERSI.SYSTEM26/06/20255,967.5061.0013247872.24
PERSI.SYSTEM31/07/20255,981.0055.003812272.97
PERSI.SYSTEM28/08/20256,019.0064.5019113.85
PETRONET LNG26/06/2025294.953.4010764736.93
PETRONET LNG31/07/2025294.503.15457.22011.18
PETRONET LNG28/08/2025294.903.001252.89
PFC26/06/2025412.9522.951526680911.33
PFC31/07/2025415.3022.95577230787.27
PFC28/08/2025416.9023.353501873.14
PFRL26/06/202573.030.41198373.08
PFRL31/07/202573.440.2156105.63
PFRL28/08/202572.91-2.1723.79
PHOENIX MILL26/06/20251,599.5030.503702055.68
PHOENIX MILL31/07/20251,608.4030.70160893.31
PHOENIX MILL28/08/20251,595.0013.8015.58
PI INDS26/06/20254,101.70-12.906603379.32
PI INDS31/07/20254,116.70-15.40261.81344.71
PI INDS28/08/20254,119.20-34.702.814.45
PIDILITEINDS26/06/20252,961.70-6.503192362.33
PIDILITEINDS31/07/20252,962.00-6.30109807.05
PIDILITEINDS28/08/20252,973.20-15.9017.43
PIRAM.HEALTH26/06/20251,128.1027.706995881.46
PIRAM.HEALTH31/07/20251,134.4026.401741471.06
PIRAMAL PHAR26/06/2025195.002.972921416.2
PIRAMAL PHAR31/07/2025195.893.0058282.82
PIRAMAL PHAR28/08/2025196.745.64314.75
PNB26/06/2025103.200.17345428228.85
PNB31/07/2025103.800.1110488625.46
PNB28/08/2025104.360.1183686.38
PNB HOUSING26/06/20251,048.507.102641787.13
PNB HOUSING31/07/20251,052.907.0095646.38
PNB HOUSING28/08/20251,048.00-1.00320.41
POLICYBAZAAR26/06/20251,896.1024.607944862.36
POLICYBAZAAR31/07/20251,904.0023.20215.3846153846151325.92
POLICYBAZAAR28/08/20251,917.0024.007.5384615384615446.80
POLYCABINDIA26/06/20255,852.0050.0013659936.77
POLYCABINDIA31/07/20255,885.5052.504183060.34
POLYCABINDIA28/08/20255,912.5055.001395.54
POWER GRID26/06/2025291.904.75338817735.98
POWER GRID31/07/2025293.805.10796.9444444444444185.58
POWER GRID28/08/2025294.154.901381.722222222227319.54
PRESTIGE EST26/06/20251,703.6030.208564726.53
PRESTIGE EST31/07/20251,710.0030.10358.6153846153851992.25
RAIL VIKAS26/06/2025387.104.059424970.91
RAIL VIKAS31/07/2025387.454.103992108.75
RAIL VIKAS28/08/2025387.503.00107566.02
RBL BANK26/06/2025224.61-0.131478.66
RIL26/06/20251,458.3023.301312695077.52
RIL31/07/20251,466.8023.60318823238.29
RIL28/08/20251,469.2022.80291521233.59
RUCH SOYAIND26/06/20251,628.90-4.904542216.03
RUCH SOYAIND31/07/20251,638.20-6.0098481.70
RUCH SOYAIND28/08/20251,646.50-7.9029.86
RURAL ELECTR26/06/2025400.1016.601559661775.76
RURAL ELECTR31/07/2025400.7516.205217.320731.99
RURAL ELECTR28/08/2025399.0015.75594.152355.86
SAIL26/06/2025126.341.2410745411.67
SAIL31/07/2025127.021.21544.0252757.99
SAIL28/08/2025127.801.4617.62589.70
SBI26/06/2025796.1010.35853950696.04
SBI31/07/2025800.8010.20296717728.79
SBI28/08/2025805.1010.50125750.35
SBI CARDS26/06/2025945.453.955273975.98
SBI CARDS31/07/2025945.005.353402561.23
SBI CARDS28/08/2025938.85-1.351075.27
SBI LIFE26/06/20251,815.1023.8010737264.48
SBI LIFE31/07/20251,825.0022.303682509.18
SESA GOA26/06/2025440.507.05322816182.59
SESA GOA31/07/2025443.257.2515197684.04
SESA GOA28/08/2025444.807.20112566.72
SHREE CEMENT26/06/202529,490.00215.005884321.72
SHREE CEMENT31/07/202529,310.00250.003342439.25
SHREE CEMENT28/08/202529,120.0050.00214.57
SHRIRAM TRNS26/06/2025667.9014.7020149979.12
SHRIRAM TRNS31/07/2025669.0015.30838.24163.80
SHRIRAM TRNS28/08/2025672.3014.5018.792.82
SIEMENS26/06/20253,212.50-65.9029537147.02
SIEMENS31/07/20253,229.70-62.401391.666666666673386.09
SIEMENS28/08/20253,252.00-52.0041.6666666666667101.93
SJVN LTD26/06/202595.452.284772144.29
SJVN LTD31/07/202595.272.26339.4444444444441523.36
SJVN LTD28/08/202595.892.696.2169312169312228.01
SOLAR EXPLOS26/06/202516,968.0050.0094011840.80
SOLAR EXPLOS31/07/202517,025.0039.004135227.31
SOLAR EXPLOS28/08/202517,100.0018.0023292.64
SONA COMSTAR26/06/2025480.151.454811782.61
SONA COMSTAR31/07/2025469.201.45195.096774193548707.87
SONA COMSTAR28/08/2025463.90-1.009.4838709677419434.14
SRF26/06/20253,045.7026.907168144.01
SRF31/07/20253,062.0026.70194.1333333333332216.38
SRF28/08/20253,081.0032.802.6666666666666730.68
SUNPHRMINDS26/06/20251,661.6013.6014338318.61
SUNPHRMINDS31/07/20251,667.4015.206263648.74
SUNPHRMINDS28/08/20251,677.9017.6018105.46
SUPREME INDS26/06/20254,409.00-2.704702589.19
SUPREME INDS31/07/20254,428.00-5.30149.8829.95
SUPREME INDS28/08/20254,453.80-6.2012.670.44
SYNGENE INTL26/06/2025633.055.253422153.51
SYNGENE INTL31/07/2025636.205.75111702.54
SYNGENE INTL28/08/2025633.000.0016.33
TATA CHEM26/06/2025911.902.058984503.23
TATA CHEM31/07/2025916.000.55589.7272727272732974.78
TATA CHEM28/08/2025921.05-0.101365.87
TATA COMMUNI26/06/20251,647.30-0.105802397.95
TATA COMMUNI31/07/20251,656.20-0.80173.6721.60
TATA ELEXI26/06/20256,218.50-8.507264535.47
TATA ELEXI31/07/20256,189.00-11.003001865.50
TATA ELEXI28/08/20256,208.5015.00424.87
TATA GLOBAL26/06/20251,092.003.809754846.67
TATA GLOBAL31/07/20251,099.605.00663.3771929824563320.75
TATA GLOBAL28/08/20251,104.005.107.2368421052631636.49
TATA MOTORS26/06/2025675.651.90594422033.75
TATA MOTORS31/07/2025679.852.302625.454545454559788.44
TATA MOTORS28/08/2025683.051.95260.363636363636976.48
TATA STEEL26/06/2025152.641.35178014861.22
TATA STEEL31/07/2025153.581.375654748.26
TATA STEEL28/08/2025154.401.3542355.49
TATA TECHNO26/06/2025703.55-13.30453222422.52
TATA TECHNO31/07/2025707.00-12.651753.142857142868717.91
TATA TECHNO28/08/2025712.70-12.00102.857142857143513.9
TATAPOWERCOM26/06/2025389.156.60213011084.19
TATAPOWERCOM31/07/2025391.506.551122.407407407415876.59
TATAPOWERCOM28/08/2025394.257.2058305.66
TCS26/06/20253,428.60-1.40383222984.61
TCS31/07/20253,440.600.20286817238.96
TCS28/08/20253,460.003.0087526.29
TECH MAHINDR26/06/20251,677.00-5.30136213699.05
TECH MAHINDR31/07/20251,688.40-3.903513553.03
TECH MAHINDR28/08/20251,690.90-12.30660.96
TITAGARH WAG26/06/2025822.40-3.20525.55
TITAN INDS26/06/20253,518.5012.20245315049.01
TITAN INDS31/07/20253,532.3015.1014068651.81
TITAN INDS28/08/20253,546.7013.00849.59
TORRENT PHAR26/06/20253,178.3019.902602063.75
TORRENT PHAR31/07/20253,200.3019.9062495.78
TORRENTPOWER26/06/20251,385.0018.706013093.05
TORRENTPOWER31/07/20251,396.0020.80111575.10
TRENT26/06/20255,783.5063.50492628405.68
TRENT31/07/20255,818.5063.0012897481.00
TRENT28/08/20255,850.0061.0052303.27
TUBE INVEST26/06/20252,905.0056.404591973.86
TUBE INVEST31/07/20252,919.4051.5092397.80
TUBE INVEST28/08/20252,917.7023.901.333333333333335.84
TVS MOTOR26/06/20252,779.20-4.00108510541.48
TVS MOTOR31/07/20252,794.80-1.602152096.65
TVS MOTOR28/08/20252,807.201.30549.12
ULTRATECHCEM26/06/202511,464.0048.00395822699.80
ULTRATECHCEM31/07/202511,498.0060.007094075.49
ULTRATECHCEM28/08/202511,523.0047.00206911923.56
UNION BANK26/06/2025142.942.9410446540.57
UNION BANK31/07/2025143.772.924412779.41
UNION BANK28/08/2025142.891.2127170.85
UNITED PHOS26/06/2025634.802.3011599927.73
UNITED PHOS31/07/2025635.152.657756647.08
UNITED PHOS28/08/2025635.952.051371174.92
UNITED SPIRI26/06/20251,458.40-2.4010445325.08
UNITED SPIRI31/07/20251,467.60-3.50425.1428571428572181.07
UNITED SPIRI28/08/20251,465.60-3.8029.7142857142857152.55
VARUN BEVERA26/06/2025456.107.70343113700.20
VARUN BEVERA31/07/2025458.758.001307.314285714295251.30
VARUN BEVERA28/08/2025460.807.85126.514285714286511.23
VOLTAS26/06/20251,263.7015.3018627003.67
VOLTAS31/07/20251,262.1015.00998.753754.87
VOLTAS28/08/20251,264.0016.4085320.38
WIPRO26/06/2025264.60-0.90161812848.05
WIPRO31/07/2025265.16-0.636274986.72
WIPRO28/08/2025266.23-0.0728223.46
YES BANK26/06/202519.700.2613486851.88
YES BANK31/07/202519.840.27855.254376.14
YES BANK28/08/202519.950.2657.4153846153846296.17
ZOMATO LTD26/06/2025252.191.95279614114.77
ZOMATO LTD31/07/2025253.342.071153.08755848.00
ZOMATO LTD28/08/2025255.092.77107.9125549.84

Showing Page : 1 of 43

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: