Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Apr 20, 2018, 3:31PM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
ACC26/04/20181,561.80-8.95282617744.91
ACC31/05/20181,555.90-10.057484684.69
ADANI ENTER26/04/2018138.05-4.00328118157.05
ADANI ENTER31/05/2018138.85-3.854282381.91
ADANI PORTS26/04/2018382.55-5.50213020426.7
ADANI PORTS31/05/2018384.05-5.702912802.04
ADANI POWER26/04/201826.05-0.2014867750.98
ADANI POWER31/05/201826.15-0.254152172.94
AJANTAPHARMA26/04/20181,366.85-19.005363673.58
AJANTAPHARMA31/05/20181,375.20-17.551971357.66
ALLAHA.BANK26/04/201848.55-2.0515197409.68
ALLAHA.BANK31/05/201848.85-2.002571260.07
ALLAHA.BANK28/06/201850.90-0.25839.34
AMARRAJABATT26/04/2018853.056.5011736994.54
AMARRAJABATT31/05/2018856.406.2099592.92
AMBUJA CEM26/04/2018246.50-0.4511907327.13
AMBUJA CEM31/05/2018247.60-0.45112693.84
ANDHRABANK26/04/201839.25-2.5019007548.7
ANDHRABANK31/05/201839.50-2.553561421.86
ANDHRABANK28/06/201839.55-2.60312.05
APOLLO HSPT26/04/20181,137.9515.65215612209.64
APOLLO HSPT31/05/20181,141.6515.50168954.05
APOLLO TYRES26/04/2018288.85-4.95283624601.73
APOLLO TYRES31/05/2018290.20-4.953182770.61
ARVIND MILL26/04/2018423.60-8.15311026518.35
ARVIND MILL31/05/2018425.80-8.152752353.72
ASHOKLEYLAND26/04/2018155.504.309380101090.14
ASHOKLEYLAND31/05/2018156.104.25108911789.73
ASHOKLEYLAND28/06/2018156.254.2014152.88
ASIAN PAINTS26/04/20181,159.40-9.10284319673.33
ASIAN PAINTS31/05/20181,164.40-8.956204308.47
ASIAN PAINTS28/06/20181,150.00-30.4516.9
AUROBNDOPHRM26/04/2018618.25-0.70613330278.38
AUROBNDOPHRM31/05/2018621.70-0.6010245079.37
AUROBNDOPHRM28/06/2018622.05-3.95524.9
AXIS BANK26/04/2018506.55-7.90807449210.38
AXIS BANK31/05/2018509.25-7.7010706551.22
AXIS BANK28/06/2018513.20-7.40743.07
BAJAJ AUTO26/04/20182,852.55-5.25313622196.76
BAJAJ AUTO31/05/20182,866.30-5.004303057.91
BAJAJ FINSER26/04/20185,307.55-83.7513218779.23
BAJAJ FINSER31/05/20185,330.00-83.352231488.22
BAJAJFINANCE26/04/20181,884.70-35.80591855537.77
BAJAJFINANCE31/05/20181,893.00-35.106536144.63
BALKRISHINDS26/04/20181,302.25-18.158729090.43
BALKRISHINDS31/05/20181,304.95-18.3060627.59
BALRAMPCHINI26/04/201867.901.107211711.19
BALRAMPCHINI31/05/201868.101.05117278.30
BALRAMPCHINI28/06/201869.001.6012.42
BANKOFBARODA26/04/2018143.95-1.50618435285.90
BANKOFBARODA31/05/2018144.70-1.409775598.21
BANKOFBARODA28/06/2018145.00-1.501797.49
BANKOFINDIA26/04/2018102.60-6.70746346273.59
BANKOFINDIA31/05/2018103.15-6.758715418.32
BANKOFINDIA28/06/2018102.65-7.90743.37
BATA INDIA26/04/2018804.5535.20434237851.38
BATA INDIA31/05/2018807.1034.254413857.18
BEML26/04/20181,091.80-26.2516245357.25
BEML31/05/20181,095.50-28.304231402.22
BERGERPAINTS26/04/2018265.70-2.957894579.56
BERGERPAINTS31/05/2018263.70-2.65122705.06
BHARAT FORGE26/04/2018764.9011.15391535750.37
BHARAT FORGE31/05/2018769.1512.956856282.46
BHARAT FORGE28/06/2018768.407.6549452.54
BHARATELECTR26/04/2018132.35-4.30281518455.91
BHARATELECTR31/05/2018133.05-4.258705724.63
BHARATELECTR28/06/2018133.25-4.701172.68
BHARTI AIRTE26/04/2018401.806.00886860003.90
BHARTI AIRTE31/05/2018403.705.8014719999.55
BHARTI INFRA26/04/2018332.10-4.4011406433.58
BHARTI INFRA31/05/2018329.35-5.352141198.94
BHARTI INFRA28/06/2018331.10-9.3015.63
BHEL26/04/201889.350.85206513814.85
BHEL31/05/201889.750.705763865.10
BHEL28/06/201889.750.101174.13
BIOCON INDIA26/04/2018639.40-2.50552263536.91
BIOCON INDIA31/05/2018639.30-2.008479723.29
BIOCON INDIA28/06/2018634.20-4.60780.50
BOSCH26/04/201819,506.35-112.354182046.75
BOSCH31/05/201819,601.05-154.6068334.30
BPCL26/04/2018372.70-5.30921262459.57
BPCL31/05/2018374.10-5.5010417067.41
BPCL28/06/2018374.60-5.4031212.13
BRITANIAINDS26/04/20185,338.90-60.405485854.66
BRITANIAINDS31/05/20185,362.50-59.6044472.72
CADILAHEALTH26/04/2018385.65-2.556674114.80
CADILAHEALTH31/05/2018387.60-2.60147910.81
CANARA BANK26/04/2018259.30-19.701368157832.32
CANARA BANK31/05/2018260.90-19.4014996349.28
CANARA BANK28/06/2018263.90-18.101041.91
CANFIN HOMES26/04/2018434.95-7.6517289402.70
CANFIN HOMES31/05/2018437.20-7.855382941.72
CANFIN HOMES28/06/2018441.25-5.8015.52
CASTROLINDIA26/04/2018200.50-2.055453063.60
CASTROLINDIA31/05/2018201.30-2.101791010.57
CASTROLINDIA28/06/2018202.05-4.8515.66
CEAT26/04/20181,584.05-24.85199311064.61
CEAT31/05/20181,591.40-22.651881047.65
CENTURY TEXT26/04/20181,226.50-15.85492833195.35
CENTURY TEXT31/05/20181,232.05-16.2011537801.44
CESC26/04/20181,030.50-21.0515318708.48
CESC31/05/20181,035.15-22.053822180.50
CESC28/06/20181,052.05-11.05211.50
CHENNAIPETRO26/04/2018327.70-1.554041991.74
CHENNAIPETRO31/05/2018329.15-1.65108534.6
CHOLA.INVEST26/04/20181,566.85-10.403452699.62
CHOLA.INVEST31/05/20181,567.30-5.8544343.61
CIPLA26/04/2018589.453.70179410561.64
CIPLA31/05/2018592.203.901781052.32
COAL INDIA26/04/2018292.208.90374323839.99
COAL INDIA31/05/2018292.459.107334637.35
COLGATEPALMO26/04/20181,104.05-11.004003098.09
COLGATEPALMO31/05/20181,107.10-13.1533256.81
CONCOR26/04/20181,351.950.553883289.27
CONCOR31/05/20181,360.904.1049416.63
CROMPTONGREV26/04/201883.40-0.906266275.52
CROMPTONGREV31/05/201883.75-0.901081089.29
CUMMINSINDIA26/04/2018754.3016.3013516052.51
CUMMINSINDIA31/05/2018751.6514.602461093.48
DABUR INDIA26/04/2018354.90-3.506025347.57
DABUR INDIA31/05/2018356.30-3.751771579.90
DALM.BHA.ENT26/04/20182,914.004.905674937.54
DALM.BHA.ENT31/05/20182,932.307.5072630.97
DCB26/04/2018195.00-4.20146112826.85
DCB31/05/2018195.15-4.102161897.05
DCB28/06/2018197.75-3.8018.90
DEWANHSNGFIN26/04/2018585.05-6.3511642101690.54
DEWANHSNGFIN31/05/2018588.35-5.70452239574.74
DEWANHSNGFIN28/06/2018590.00-8.95544.29
DISH TV26/04/201878.150.40246213392.54
DISH TV31/05/201878.650.505563038.48
DISH TV28/06/201878.30-0.3015.48
DIVIS LABORA26/04/20181,195.7012.60131812517.63
DIVIS LABORA31/05/20181,201.2512.201601523.25
DLF26/04/2018211.20-4.15630766570.38
DLF31/05/2018212.45-4.05111511827.36
DLF28/06/2018212.50-5.70221.34
DRREDDYSLAB26/04/20182,122.80-14.25279014822.99
DRREDDYSLAB31/05/20182,133.60-14.604322304.61
DRREDDYSLAB28/06/20182,145.00-14.00210.72
EICHERMOTORS26/04/201831,197.75188.75139210784.44
EICHERMOTORS31/05/201831,351.10225.301701322.18
ENGINEERS26/04/2018152.90-3.357724136.49
ENGINEERS31/05/2018153.60-3.352711456.71
EQUITAS HOLD26/04/2018151.05-2.107423598.17
EQUITAS HOLD31/05/2018151.85-2.25176856.57
ESCORTS26/04/2018963.50-6.90287130332.60
ESCORTS31/05/2018967.90-6.402292429.40
EXIDE INDS26/04/2018243.20-1.108268029.71
EXIDE INDS31/05/2018244.50-0.7579771.58
FEDERAL BANK26/04/201897.10-1.45221711844.77
FEDERAL BANK31/05/201897.55-1.506003222.45
FEDERAL BANK28/06/201898.00-1.50948.53
FUTURE CAP26/04/2018643.35-7.3017468985.47
FUTURE CAP31/05/2018646.70-7.606863548.21
GAIL26/04/2018330.95-5.70268423884.14
GAIL31/05/2018331.65-5.952422148.78
GLENMARKPHAR26/04/2018571.305.7514407358.82
GLENMARKPHAR31/05/2018574.456.251981014.80
GLENMARKPHAR28/06/2018570.00-2.7515.13
GMR INFRA26/04/201819.55-0.55120210590.82
GMR INFRA31/05/201819.70-0.503002659.5
GMR INFRA28/06/201819.75-0.50217.91
GODFREYPHILP26/04/2018898.956.255182331.41
GODFREYPHILP31/05/2018904.505.9061275.63
GODREJ IND26/04/2018603.503.458827970.55
GODREJ IND31/05/2018606.053.35101916.82
GODREJCONSUM26/04/20181,120.053.05123511094.75
GODREJCONSUM31/05/20181,121.552.201551393.61
GRANULES(I)26/04/2018107.30-1.053651958.22
GRANULES(I)31/05/2018107.90-1.0583447.78
GRASIM INDS26/04/20181,102.05-5.60166413683.45
GRASIM INDS31/05/20181,106.90-5.954083369.79
GSFC26/04/2018133.251.70315018730.84
GSFC31/05/2018133.851.655933544.03
GSFC28/06/2018131.80-1.2015.93
HAVELLSINDIA26/04/2018549.85-3.80266629523.82
HAVELLSINDIA31/05/2018552.50-3.653834238.66
HCLTECHNOLOG26/04/20181,060.9542.301046577104.55
HCLTECHNOLOG31/05/20181,061.9042.2510777949.12
HCLTECHNOLOG28/06/20181,078.2046.15322.52
HDFC26/04/20181,839.00-25.35715165929.72
HDFC31/05/20181,847.80-25.50340131473.02
HDFC28/06/20181,855.05-27.85765.06
HDFC BANK26/04/20181,959.8018.9015361149648.40
HDFC BANK31/05/20181,963.9017.75195919113.87
HDFC BANK28/06/20181,959.80-4.851097.42
HDIL26/04/201840.30-0.9011534192.31
HEROMOTOCORP26/04/20183,746.109.15233717424.11
HEROMOTOCORP31/05/20183,762.6513.603412551.60
HEXAWARE26/04/2018435.5014.10472961212.65
HEXAWARE31/05/2018429.6011.954135284.34
HIND CONSTCO26/04/201824.25-0.304291555.34
HIND CONSTCO31/05/201824.35-0.35135492.08
HIND CONSTCO28/06/201824.60-0.2013.69
HIND ZINC26/04/2018327.85-2.25190319859.40
HIND ZINC31/05/2018327.70-1.704264447.58
HIND.UNILEV26/04/20181,466.3013.25310627129.36
HIND.UNILEV31/05/20181,472.5513.153352939.04
HIND.UNILEV28/06/20181,469.00-4.45217.62
HINDALCO26/04/2018262.05-2.0020411184747.10
HINDALCO31/05/2018262.80-2.10189017134.17
HINDALCO28/06/2018261.00-7.2513118.76
HPCL26/04/2018299.90-2.50873341559.15
HPCL31/05/2018301.25-2.60237611331.01
HPCL28/06/2018302.15-2.9541196.63
IB HOUS.FIN26/04/20181,358.10-11.30704938284.81
IB HOUS.FIN31/05/20181,352.70-11.707133853.74
ICICI BANK26/04/2018283.00-6.501133388691.49
ICICI BANK31/05/2018284.40-6.10217017032.44
ICICI BANK28/06/2018283.00-6.4032250.14
ICICIPRULIFE26/04/2018374.50-6.5014747209.13
ICICIPRULIFE31/05/2018376.70-6.203481711.52
IDBI BANK26/04/201867.40-2.70295019909.55
IDBI BANK31/05/201867.80-2.659086141.71
IDBI BANK28/06/201867.75-3.25213.72
IDEA26/04/201870.85-0.35325116182.50
IDEA31/05/201871.20-0.457653828.29
IDEA28/06/201871.80-0.10525.14
IDFC26/04/201853.85-0.0512428802.15
IDFC31/05/201854.150.005243735.07
IDFC28/06/201853.80-0.7017.18
IDFC BANK26/04/201848.70-0.65227910013.47
IDFC BANK31/05/201849.00-0.6514236289.52
IDFC BANK28/06/201849.00-1.0014.41
IFCI26/04/201820.55-0.406382882.99
IFCI31/05/201820.70-0.35105476.78
IFCI28/06/201820.65-0.50313.62
INDIA CEMENT26/04/2018150.25-4.20274114496.74
INDIA CEMENT31/05/2018151.05-4.159124847.37
INDIA CEMENT28/06/2018151.25-4.65210.61
INDIAN BANK26/04/2018303.05-9.20183711132.22
INDIAN BANK31/05/2018304.90-8.45152925.44
INDRAPRA GAS26/04/2018294.40-1.307836344.34
INDRAPRA GAS31/05/2018295.95-1.3062504.54
INDUSINDBANK26/04/20181,815.80-10.75819344563.94
INDUSINDBANK31/05/20181,812.45-10.3016799111.98
INFIBEAM INC26/04/2018172.001.25240316570.13
INFIBEAM INC31/05/2018171.250.753622483.75
INFIBEAM INC28/06/2018171.00-1.5016.84
INFOSYS26/04/20181,173.2043.9032448227029.57
INFOSYS31/05/20181,175.4543.05674047274.36
INFOSYS28/06/20181,146.5040.101501025.30
INTERGLO.AVI26/04/20181,503.7519.90535248296.45
INTERGLO.AVI31/05/20181,498.0520.003883484.64
IOC26/04/2018160.451.85446121359.27
IOC31/05/2018161.101.8010735157.16
IOC28/06/2018161.851.901153.06
IRB INFRA26/04/2018265.350.9512488230.87
IRB INFRA31/05/2018266.901.3548317.64
ITC LTD26/04/2018276.75-0.65771251152.77
ITC LTD31/05/2018277.30-0.10166411039.51
ITC LTD28/06/2018274.75-0.5582538.94
JAINIRRIGATN26/04/2018112.00-2.90162016401.04
JAINIRRIGATN31/05/2018112.70-2.753023065.63
JAIPRAK ASSO26/04/201820.40-0.855223654.31
JAIPRAK ASSO31/05/201820.65-0.703272305.87
JET AIRWAYS26/04/2018625.954.30164512353.69
JET AIRWAYS31/05/2018629.305.651631232.18
JINDALSTLPOW26/04/2018252.55-8.10856097293.82
JINDALSTLPOW31/05/2018253.75-8.30143416344.16
JINDALSTLPOW28/06/2018254.50-9.00445.65
JSW STEEL26/04/2018323.00-0.75847281755.65
JSW STEEL31/05/2018324.90-0.65317130707.96
JSW STEEL28/06/2018321.10-6.0519.63
JUBILANTFOOD26/04/20182,453.70-30.70413350748.69
JUBILANTFOOD31/05/20182,464.95-29.956898490.62
JUBILANTFOOD28/06/20182,465.00-46.35674.45
JUST DIAL26/04/2018456.50-16.90390025105.63
JUST DIAL31/05/2018457.95-17.003912520.67
KAJARIA CERM26/04/2018561.35-2.202261013.47
KAJARIA CERM31/05/2018564.20-1.9537166.72
KARNATA.BANK26/04/2018119.40-1.3013195948.98
KARNATA.BANK31/05/2018120.00-1.253471572.83
KARNATA.BANK28/06/2018119.50-2.35313.63
KAVERI SEED26/04/2018532.15-3.802942350.88
KAVERI SEED31/05/2018534.85-3.0516128.44
KOTAK BANK26/04/20181,157.051.10290026729.65
KOTAK BANK31/05/20181,161.950.904684333.12
KOTAK BANK28/06/20181,159.25-9.9519.27
KPIT CUMMINS26/04/2018243.507.90482552483.46
KPIT CUMMINS31/05/2018244.408.803393698.42
L&T26/04/20181,365.80-14.40438944990.32
L&T31/05/20181,372.10-14.108829076.90
L&T FIN HOLD26/04/2018164.90-5.60455033947.55
L&T FIN HOLD31/05/2018165.80-5.55183813774.52
L&T FIN HOLD28/06/2018165.55-6.701182.99
LIC HSNG FIN26/04/2018541.70-12.80424425256.04
LIC HSNG FIN31/05/2018544.60-12.905993579.61
LIC HSNG FIN28/06/2018545.00-16.30742.20
LUPIN26/04/2018799.757.70509224310.53
LUPIN31/05/2018803.357.207313507.53
LUPIN28/06/2018806.809.85733.63
MADRS CEMENT26/04/2018846.6514.805813903.72
MADRS CEMENT31/05/2018845.7015.2062417.26
MAH&MAH26/04/2018801.85-2.85269421549.04
MAH&MAH31/05/2018805.45-2.856775439.15
MAHANAGARGAS26/04/2018908.15-0.4511836463.23
MAHANAGARGAS31/05/2018912.60-0.95141774.51
MAHINDRA FIN26/04/2018505.60-14.65417526515.95
MAHINDRA FIN31/05/2018507.80-14.605873742.27
MANAP.FIN26/04/2018119.40-1.558275920.66
MANAP.FIN31/05/2018119.90-1.601511084.94
MARICO26/04/2018317.70-3.452922415.70
MARICO31/05/2018319.20-3.5586714.20
MARUTI SUZUK26/04/20189,048.55-48.35676345960.93
MARUTI SUZUK31/05/20189,092.20-48.2513919496.77
MARUTI SUZUK28/06/20189,133.20-49.7517116.55
MAX INDIA26/04/2018479.8530.60424620275.07
MAX INDIA31/05/2018482.0531.003011446.03
MCX26/04/2018786.6513.20316112392.86
MCX31/05/2018790.7513.505672231.20
MINDTREE LTD26/04/2018966.0569.8521346242191.72
MINDTREE LTD31/05/2018962.7067.75109912429.29
MINDTREE LTD28/06/2018945.0035.50666.6
MOTHRSNSUMIS26/04/2018350.803.10248313813.03
MOTHRSNSUMIS31/05/2018352.503.303461929.74
MOTHRSNSUMIS28/06/2018348.70-3.8015.58
MRF26/04/201878,375.10-997.455916957.30
MRF31/05/201878,678.95-1,107.801021204.92
MRF28/06/201880,211.05-157.85112.03
MRPL26/04/2018107.902.304322086.50
MRPL31/05/2018108.452.20147712.10
MUTHOOT FIN26/04/2018433.354.656294074.98
MUTHOOT FIN31/05/2018435.153.2555358.22
NA.ALUM.CO26/04/201886.40-1.20983466501.44
NA.ALUM.CO31/05/201886.80-1.2513068856.77
NA.ALUM.CO28/06/201887.10-0.80534.10
NBCC26/04/2018208.60-3.609545977.29
NBCC31/05/2018209.60-3.752151352.37
NBCC28/06/2018210.00-4.40212.6
NCC26/04/2018132.45-1.90187419766.95
NCC31/05/2018133.10-1.952933104.86
NESTLE26/04/20189,159.4011.455144721.88
NESTLE31/05/20189,175.2519.9568625.45
NHPC26/04/201828.10-0.053392571.08
NHPC31/05/201828.250.0070533.74
NIIT TECH26/04/2018991.0051.858684127033.46
NIIT TECH31/05/2018990.8549.253274797.97
NMDC26/04/2018122.90-2.55157711638.26
NMDC31/05/2018123.50-2.604393254.31
NMDC28/06/2018123.95-3.00644.61
NTPC26/04/2018174.95-2.8013639570.44
NTPC31/05/2018175.15-2.803042136.88
OIL INDIA26/04/2018228.004.007035409.82
OIL INDIA31/05/2018227.353.95126967.30
ONGC26/04/2018182.40-1.5512718691.73
ONGC31/05/2018183.20-1.553002059.99
ONGC28/06/2018183.75-2.65534.46
ORACLE FIN26/04/20184,323.10168.4010726859.00
ORACLE FIN31/05/20184,322.15171.3555351.91
ORACLE FIN28/06/20184,256.7059.00531.91
ORIENTALBANK26/04/201890.45-3.15199210786.68
ORIENTALBANK31/05/201890.60-3.553241758.74
ORIENTALBANK28/06/201889.30-5.50210.76
PAGE INDUSTR26/04/201824,365.60-431.304175103.97
PAGE INDUSTR31/05/201824,454.95-427.0061747.65
PC JEWELLER26/04/2018296.50-1.55284912718.79
PC JEWELLER31/05/2018297.75-1.354682099.40
PC JEWELLER28/06/2018299.50-2.2514.49
PETRONET LNG26/04/2018240.15-0.756554715.41
PETRONET LNG31/05/2018241.20-0.551581141.82
PFC26/04/201885.50-0.70206010599.94
PFC31/05/201885.95-0.706273242.47
PIDILITEINDS26/04/20181,064.658.45121412881.88
PIDILITEINDS31/05/20181,066.4010.001031094.35
PIPAVAV DEF26/04/201828.20-0.754791219.15
PIPAVAV DEF31/05/201828.35-0.80204522.34
PIPAVAV DEF28/06/201828.95-0.3525.20
PIRAM.HEALTH26/04/20182,573.70-35.907886162.98
PIRAM.HEALTH31/05/20182,586.70-36.402091641.72
PIRAM.HEALTH28/06/20182,600.00-36.85539.26
PNB26/04/201893.75-2.65909834066.55
PNB31/05/201894.35-2.5515695906.97
PNB28/06/201894.85-2.5067253.05
POWER GRID26/04/2018207.50-0.90130510845.59
POWER GRID31/05/2018208.35-0.801521267.13
POWER GRID28/06/2018210.00-0.85216.8
PTC INDIA26/04/201892.10-1.456945119.50
PTC INDIA31/05/201892.70-1.3579584.98
PTC INDIA28/06/201892.35-2.0017.39
PVR26/04/20181,321.35-13.858554547.85
PVR31/05/20181,327.10-15.65114608.23
RAYMONDS26/04/20181,050.35-7.50152112826.78
RAYMONDS31/05/20181,055.30-7.201321116.10
RBL BANK26/04/2018508.95-1.858394247.27
RBL BANK31/05/2018510.75-2.552071050.73
RCOM26/04/201820.60-0.355913413.85
RCOM31/05/201820.60-0.45105608.58
REL26/04/2018448.80-16.05592934902.01
REL31/05/2018451.25-15.9510045939.31
REL28/06/2018453.15-18.05529.65
RELIANCE POW26/04/201838.20-1.70224611235.39
RELIANCE POW31/05/201838.45-1.555662845.34
RELIANCE POW28/06/201838.50-1.551996.50
RELINCECAPTL26/04/2018425.25-14.50869227942.39
RELINCECAPTL31/05/2018427.25-14.7020266548.44
RELINCECAPTL28/06/2018430.00-14.20516.17
REPCO HOME26/04/2018609.25-7.153221766.77
REPCO HOME31/05/2018612.20-6.9022121.39
RIL26/04/2018930.75-11.55916285188.28
RIL31/05/2018933.75-10.90214820013.56
RIL28/06/2018935.80-11.8033308.02
RURAL ELECTR26/04/2018129.700.55244018866.57
RURAL ELECTR31/05/2018130.350.503332586.01
RURAL ELECTR28/06/2018129.20-1.60431.18
SAIL26/04/201879.90-0.95527850181.11
SAIL31/05/201880.30-0.909709273.59
SAIL28/06/201879.95-1.50328.8
SBI26/04/2018241.95-5.1513952101308.26
SBI31/05/2018242.90-4.75280720455.45
SBI28/06/2018243.25-4.8562452.43
SESA GOA26/04/2018309.05-3.301782295748.70
SESA GOA31/05/2018310.55-3.25243113126.06
SESA GOA28/06/2018307.40-6.3024129.36
SHREE CEMENT26/04/201817,015.40-179.553162694.03
SHREE CEMENT31/05/201817,126.60-142.7562531.20
SHRIRAM TRNS26/04/20181,573.30-11.00120211349.60
SHRIRAM TRNS31/05/20181,579.80-11.651281213.26
SIEMENS26/04/20181,072.805.0010925828.71
SIEMENS31/05/20181,076.852.953942113.49
SKS MICROFIN26/04/20181,119.45-4.05104711700.33
SKS MICROFIN31/05/20181,126.35-3.5082920.43
SOUTHINDIBNK26/04/201826.00-0.509998661.02
SOUTHINDIBNK31/05/201826.15-0.502712360.26
SOUTHINDIBNK28/06/201826.25-0.45434.96
SREI INFRA26/04/201885.10-0.457213055.24
SREI INFRA31/05/201885.50-0.5594400.35
SRF26/04/20182,204.2525.65109111962.43
SRF31/05/20182,203.7019.001241361.82
STRIDESARCOL26/04/2018635.80-3.208493230.11
STRIDESARCOL31/05/2018638.80-2.95228871.88
SUN TV26/04/2018887.95-28.20601454107.96
SUN TV31/05/2018892.35-28.85214319418.37
SUN TV28/06/2018898.40-29.05654.09
SUNPHRMINDS26/04/2018506.25-4.55836546496.10
SUNPHRMINDS31/05/2018509.00-4.30395022068.69
SUNPHRMINDS28/06/2018511.50-4.4518101.03
SUZLON26/04/201811.55-0.2012044862.96
SUZLON31/05/201811.60-0.205262141.08
SUZLON28/06/201811.65-0.201041.02
SYNDICATEBAN26/04/201855.55-1.70222711141.90
SYNDICATEBAN31/05/201855.90-1.703851930.35
SYNDICATEBAN28/06/201856.20-1.60210.12
TATA CHEM26/04/2018735.30-4.95107711867.95
TATA CHEM31/05/2018739.05-4.551541703.72
TATA CHEM28/06/2018731.10-16.75110.97
TATA COMMUNI26/04/2018631.356.5014757434.94
TATA COMMUNI31/05/2018634.757.30150759.36
TATA ELEXI26/04/20181,146.5034.201435665064.26
TATA ELEXI31/05/20181,151.4533.957443391.99
TATA GLOBAL26/04/2018286.400.00413953332.26
TATA GLOBAL31/05/2018287.900.055006475.28
TATA MOT DVR26/04/2018191.350.1019649461.08
TATA MOT DVR31/05/2018192.25-0.207493627.59
TATA MOT DVR28/06/2018193.35-0.40314.60
TATA MOTORS26/04/2018336.901.351418372222.67
TATA MOTORS31/05/2018338.501.70338617306.18
TATA MOTORS28/06/2018339.900.8563324.40
TATA STEEL26/04/2018607.85-14.2018236117872.36
TATA STEEL31/05/2018611.05-13.55295119160.53
TATA STEEL28/06/2018614.40-11.8562404.57
TATAPOWERCOM26/04/201886.15-0.957695963.83
TATAPOWERCOM31/05/201886.60-0.951591237.96
TCS26/04/20183,401.45199.5563134527322.00
TCS31/05/20183,401.30194.00474039655.67
TCS28/06/20183,382.55226.459718057.70
TECH MAHINDR26/04/2018701.8034.301055787588.05
TECH MAHINDR31/05/2018704.6034.4010418671.95
TECH MAHINDR28/06/2018707.3033.30976.14
TITAN INDS26/04/2018959.954.00529576221.00
TITAN INDS31/05/2018964.104.0570610203.46
TITAN INDS28/06/2018972.707.35343.63
TORRENT PHAR26/04/20181,400.004.106394456.13
TORRENT PHAR31/05/20181,401.106.1552361.11
TORRENTPOWER26/04/2018233.15-6.156214383.64
TORRENTPOWER31/05/2018234.50-5.951691199.36
TORRENTPOWER28/06/2018236.00-5.60535.49
TV18 BROAD26/04/201867.45-0.155235955.19
TV18 BROAD31/05/201867.85-0.151992272.02
TVS MOTOR26/04/2018669.85-6.90206313794.04
TVS MOTOR31/05/2018671.60-7.203252173.80
UJJIVAN FIN26/04/2018391.80-3.60200712524.96
UJJIVAN FIN31/05/2018393.05-5.102101317.89
ULTRATECHCEM26/04/20184,090.70-21.60266721868.44
ULTRATECHCEM31/05/20184,107.00-19.405694691.15
UNION BANK26/04/201891.90-5.10621023026.68
UNION BANK31/05/201892.45-5.0512134521.58
UNION BANK28/06/201892.65-5.302489.14
UNITED BREW26/04/20181,128.2514.65151511925.43
UNITED BREW31/05/20181,130.2011.95104822.02
UNITED PHOS26/04/2018765.45-5.60284726007.69
UNITED PHOS31/05/2018769.40-5.303603301.13
UNITED PHOS28/06/2018770.50-8.60218.43
UNITED SPIRI26/04/20183,459.50-29.45319027669.74
UNITED SPIRI31/05/20183,477.30-32.055454733.24
V GUARD26/04/2018250.753.55290121822.77
V GUARD31/05/2018250.203.252191640.99
V GUARD28/06/2018245.75-3.75322.22
VOLTAS26/04/2018637.45-5.15317920306.50
VOLTAS31/05/2018640.25-4.902121359.13
VOLTAS28/06/2018640.00-8.9016.4
WIPRO26/04/2018298.656.80346924818.61
WIPRO31/05/2018299.206.704803439.99
WOCKHARDTLTD26/04/2018799.2033.25636944885.21
WOCKHARDTLTD31/05/2018802.1033.309036419.44
WOCKHARDTLTD28/06/2018785.0011.95214.19
YES BANK26/04/2018309.70-9.5520507111745.72
YES BANK31/05/2018310.20-9.20481926237.53
YES BANK28/06/2018309.80-10.1542228.59
ZEETELEFILMS26/04/2018589.10-4.0512249371.05
ZEETELEFILMS31/05/2018591.85-4.102181676.31

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: