Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Aug 14, 2018, 3:31PM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
ACC30/08/20181,564.3038.15329420491.71
ACC27/09/20181,568.2037.4551317.89
ADANI ENTER30/08/2018203.658.40205116554.03
ADANI ENTER27/09/2018205.359.4549396.08
ADANI PORTS30/08/2018374.70-4.30252823724.65
ADANI PORTS27/09/2018375.35-5.2545424.04
ADANI PORTS25/10/2018378.00-4.8019.45
ADANI POWER30/08/201832.050.802491602.07
AJANTAPHARMA30/08/20181,173.6526.1514118198.47
AJANTAPHARMA27/09/20181,173.3021.701269.78
ALLAHA.BANK30/08/201839.75-3.05448320188.74
ALLAHA.BANK27/09/201839.95-3.1090405.50
ALLAHA.BANK25/10/201843.35-0.05314.32
AMARRAJABATT30/08/2018848.1518.20223513249.91
AMARRAJABATT27/09/2018845.007.951694.56
AMBUJA CEM30/08/2018227.305.2016379280.15
AMBUJA CEM27/09/2018228.255.151374.25
ANDHRABANK30/08/201832.35-0.308753691.19
ANDHRABANK27/09/201832.55-0.201876.21
APOLLO HSPT30/08/20181,128.8559.701210366541.69
APOLLO HSPT27/09/20181,129.3059.302321278.02
APOLLO HSPT25/10/20181,137.6053.05211.31
APOLLO TYRES30/08/2018268.055.20303124261.94
APOLLO TYRES27/09/2018268.655.2031248.65
ARVIND MILL30/08/2018396.152.40209116564.48
ARVIND MILL27/09/2018398.303.5034270.76
ASHOKLEYLAND30/08/2018126.600.40533426874.83
ASHOKLEYLAND27/09/2018127.100.352961499.30
ASHOKLEYLAND25/10/2018128.000.60315.30
ASIAN PAINTS30/08/20181,401.45-3.70212017925.02
ASIAN PAINTS27/09/20181,407.25-3.9586729.76
ASIAN PAINTS25/10/20181,407.45-12.6518.44
AUROBNDOPHRM30/08/2018633.2512.35650640658.60
AUROBNDOPHRM27/09/2018636.0511.753181994.56
AUROBNDOPHRM25/10/2018623.20-4.8516.23
AXIS BANK30/08/2018620.5013.1017946133354.57
AXIS BANK27/09/2018623.3513.008276178.09
AXIS BANK25/10/2018626.4012.4521157.27
BAJAJ AUTO30/08/20182,655.3511.75239715892.89
BAJAJ AUTO27/09/20182,667.0011.102201465.23
BAJAJ AUTO25/10/20182,682.0011.9516.70
BAJAJ FINSER30/08/20187,116.50140.80330829281.96
BAJAJ FINSER27/09/20187,150.60143.4084746.62
BAJAJ FINSER25/10/20187,133.9552.60217.80
BAJAJFINANCE30/08/20182,841.2067.009232130390.00
BAJAJFINANCE27/09/20182,852.8066.551391972.20
BAJAJFINANCE25/10/20182,860.0060.60342.92
BALKRISHINDS30/08/20181,336.75107.35697572767.66
BALKRISHINDS27/09/20181,341.10103.101171222.85
BALRAMPCHINI30/08/201872.701.155362729.20
BALRAMPCHINI27/09/201872.951.2015.11
BANKOFBARODA30/08/2018146.950.65556232800.23
BANKOFBARODA27/09/2018147.651.103191888.74
BANKOFBARODA25/10/2018148.001.10529.89
BANKOFINDIA30/08/201890.900.85297416177.37
BANKOFINDIA27/09/201891.350.95137747.36
BANKOFINDIA25/10/201891.15-0.20527.33
BATA INDIA30/08/20181,002.0019.00522157424.11
BATA INDIA27/09/20181,006.3017.9578862.88
BATA INDIA25/10/20181,012.0015.50221.93
BEML30/08/2018797.156.9024339628.48
BEML27/09/2018793.406.3563248.11
BERGERPAINTS30/08/2018323.752.458205834.86
BERGERPAINTS27/09/2018323.101.40642.62
BHARAT FORGE30/08/2018621.859.80264619646.87
BHARAT FORGE27/09/2018624.8010.2045335.55
BHARATELECTR30/08/2018117.600.55307717649.86
BHARATELECTR27/09/2018118.150.55111639.18
BHARATELECTR25/10/2018117.40-1.70528.85
BHARTI AIRTE30/08/2018367.65-2.95258316149.59
BHARTI AIRTE27/09/2018369.70-2.8594590.27
BHARTI INFRA30/08/2018285.25-1.458233976.80
BHARTI INFRA27/09/2018284.90-3.0025120.97
BHEL30/08/201872.550.0010815879.56
BHEL27/09/201871.900.00135728.60
BHEL25/10/201872.25-1.45210.81
BIOCON INDIA30/08/2018591.4017.25544128612.10
BIOCON INDIA27/09/2018594.0017.1086454.11
BIOCON INDIA25/10/2018599.8019.55526.28
BOSCH30/08/201819,233.85-14.302671542.83
BOSCH27/09/201819,250.40-113.70634.80
BPCL30/08/2018378.30-2.55377625837.36
BPCL27/09/2018372.85-2.301851247.52
BPCL25/10/2018374.65-1.70533.85
BRITANIAINDS30/08/20186,483.9525.40143818654.71
BRITANIAINDS27/09/20186,523.1538.5017221.63
CADILAHEALTH30/08/2018341.55-13.501030856636.28
CADILAHEALTH27/09/2018343.50-12.904112265.37
CADILAHEALTH25/10/2018344.90-14.751372.30
CANARA BANK30/08/2018271.351.10637234556.63
CANARA BANK27/09/2018272.750.65121659.96
CANARA BANK25/10/2018272.00-0.4015.44
CANFIN HOMES30/08/2018315.652.6010944292.31
CANFIN HOMES27/09/2018317.402.2029114.52
CANFIN HOMES25/10/2018307.25-9.6013.84
CASTROLINDIA30/08/2018155.30-0.408383635.75
CASTROLINDIA27/09/2018155.95-0.3032139.47
CEAT30/08/20181,442.9542.45671633680.57
CEAT27/09/20181,448.8044.75150752.86
CENTURY TEXT30/08/2018917.2010.80246112429.24
CENTURY TEXT27/09/2018921.3510.601365.85
CESC30/08/2018911.85-2.956973497.49
CESC27/09/2018916.55-8.4526131.18
CHENNAIPETRO30/08/2018310.55-18.2516307679.01
CHENNAIPETRO27/09/2018311.30-16.4553249.03
CHENNAIPETRO25/10/2018312.10-34.8014.68
CHOLA.INVEST30/08/20181,476.9531.30152311167.78
CHOLA.INVEST27/09/20181,481.1528.0515110.73
CIPLA30/08/2018644.6516.20552735308.69
CIPLA27/09/2018647.1013.05132845.49
COAL INDIA30/08/2018281.903.60335320642.68
COAL INDIA27/09/2018281.703.051911175.72
COAL INDIA25/10/2018277.15-6.0516.10
COLGATEPALMO30/08/20181,134.802.304573636.62
CONCOR30/08/2018644.805.351731390.98
CONCOR27/09/2018644.504.90432.08
CROMPTONGREV30/08/201860.25-1.158366053.31
CROMPTONGREV27/09/201860.25-1.3023166.87
CROMPTONGREV25/10/201861.00-1.0517.32
CUMMINSINDIA30/08/2018675.654.5013236282.48
CUMMINSINDIA27/09/2018677.005.151047.59
DABUR INDIA30/08/2018453.3510.30276731088.63
DABUR INDIA27/09/2018455.7010.7068766.80
DALM.BHA.ENT30/08/20182,602.7037.656354901.85
DALM.BHA.ENT27/09/20182,570.40-0.60646.11
DCB30/08/2018166.350.403842875.91
DCB27/09/2018166.40-0.55537.42
DEWANHSNGFIN30/08/2018661.4536.1517854173714.96
DEWANHSNGFIN27/09/2018662.9533.651411376.61
DEWANHSNGFIN25/10/2018664.0032.4519.96
DISH TV30/08/201867.401.7511996389.23
DISH TV27/09/201867.651.7019101.32
DISH TV25/10/201868.101.50421.39
DIVIS LABORA30/08/20181,158.8033.60254723346.82
DIVIS LABORA27/09/20181,154.3035.3074678.30
DLF30/08/2018203.458.801130857215.65
DLF27/09/2018203.758.902281155.56
DLF25/10/2018204.557.50525.57
DRREDDYSLAB30/08/20182,287.3036.95645936741.86
DRREDDYSLAB27/09/20182,297.4537.20158900.33
EICHERMOTORS30/08/201829,006.85491.00297121509.62
EICHERMOTORS27/09/201829,135.70466.15117850.41
ENGINEERS30/08/2018120.30-2.8512645344.63
ENGINEERS27/09/2018119.90-2.80165693.46
ENGINEERS25/10/2018120.05-4.6014.20
EQUITAS HOLD30/08/2018142.55-0.306113485.14
EQUITAS HOLD27/09/2018142.90-0.35422.87
ESCORTS30/08/2018878.7518.20330531743.73
ESCORTS27/09/2018882.5018.301461410.32
EXIDE INDS30/08/2018292.903.55107512565.89
EXIDE INDS27/09/2018294.152.3514164.21
FEDERAL BANK30/08/201888.851.2020209822.35
FEDERAL BANK27/09/201889.201.0590439.51
FEDERAL BANK25/10/201889.200.7029.81
FUTURE CAP30/08/2018598.45-0.5514016712.13
FUTURE CAP27/09/2018598.000.001781.88
GAIL30/08/2018378.753.45299030271.35
GAIL27/09/2018379.953.5030304.75
GLENMARKPHAR30/08/2018584.801.45223512926.12
GLENMARKPHAR27/09/2018587.05-0.6044254.10
GMR INFRA30/08/201817.850.054483602.59
GMR INFRA27/09/201817.950.1513105.18
GMR INFRA25/10/201818.100.0518.14
GODFREYPHILP30/08/2018848.30-6.904262521.70
GODFREYPHILP27/09/2018839.00-17.0015.87
GODREJ IND30/08/2018605.906.559108203.10
GODREJ IND27/09/2018610.156.2519171.81
GODREJCONSUM30/08/20181,301.25-11.105425673.14
GODREJCONSUM27/09/20181,307.15-10.3013135.99
GRANULES(I)30/08/2018105.00-0.7510055238.06
GRANULES(I)27/09/2018105.20-1.5025129.98
GRANULES(I)25/10/2018106.00-1.3015.3
GRASIM INDS30/08/2018991.15-0.701206889991.38
GRASIM INDS27/09/2018990.402.551651227.15
GSFC30/08/2018112.10-0.255432751.87
GSFC27/09/2018110.30-0.451890.14
GSFC25/10/2018112.00-1.6015.04
HAVELLSINDIA30/08/2018687.658.00305020880.00
HAVELLSINDIA27/09/2018690.358.7569474.21
HCLTECHNOLOG30/08/20181,000.2015.95496134485.30
HCLTECHNOLOG27/09/2018999.1514.901751215.14
HCLTECHNOLOG25/10/20181,000.002.35427.94
HDFC30/08/20181,949.00-6.30503849340.16
HDFC27/09/20181,959.05-6.053473415.16
HDFC25/10/20181,974.45-1.55549.25
HDFC BANK30/08/20182,098.10-1.35807184917.01
HDFC BANK27/09/20182,101.25-0.953804003.66
HDFC BANK25/10/20182,106.00-0.85995.07
HEROMOTOCORP30/08/20183,275.30-32.25218914414.78
HEROMOTOCORP27/09/20183,286.00-34.9067443.13
HEXAWARE30/08/2018485.30-0.05235517191.26
HEXAWARE27/09/2018480.60-0.0581584.14
HIND CONSTCO30/08/201811.75-0.205831250.88
HIND CONSTCO27/09/201811.75-0.252349.43
HIND ZINC30/08/2018278.05-1.755384794.66
HIND ZINC27/09/2018275.05-1.9522193.92
HIND.UNILEV30/08/20181,748.9513.60253626637.59
HIND.UNILEV27/09/20181,756.2514.0078823.10
HINDALCO30/08/2018221.95-0.30457735625.77
HINDALCO27/09/2018221.80-0.3095738.78
HINDALCO25/10/2018223.80-1.15431.27
HPCL30/08/2018270.95-2.60419517903.99
HPCL27/09/2018272.30-2.70150642.88
HPCL25/10/2018272.85-4.65625.82
IB HOUS.FIN30/08/20181,296.2015.75954261200.96
IB HOUS.FIN27/09/20181,302.1016.555753696.73
ICICI BANK30/08/2018331.506.5515492140163.87
ICICI BANK27/09/2018333.057.005264780.10
ICICI BANK25/10/2018333.403.6526237.22
ICICIPRULIFE30/08/2018401.25-7.5011676126.66
ICICIPRULIFE27/09/2018403.10-7.9048251.82
ICICIPRULIFE25/10/2018413.00-0.3515.37
IDBI BANK30/08/201860.65-0.10405424340.22
IDBI BANK27/09/201860.900.0563377.56
IDBI BANK25/10/201860.85-0.50424.26
IDEA30/08/201852.25-0.5020227439.34
IDEA27/09/201852.45-0.5589328.63
IDEA25/10/201852.80-0.50829.81
IDFC30/08/201850.100.507154680.30
IDFC27/09/201850.550.651492.38
IDFC25/10/201850.00-0.1516.6
IDFC BANK30/08/201844.60-0.1018689152.08
IDFC BANK27/09/201844.80-0.1570344.34
IDFC BANK25/10/201845.10-0.05629.83
IFCI30/08/201816.350.00194789.58
IFCI27/09/201816.45-0.0566270.10
IFCI25/10/201816.550.05312.34
INDIA CEMENT30/08/2018111.253.15258610050.23
INDIA CEMENT27/09/2018111.203.4055213.44
INDIA CEMENT25/10/2018111.203.00831.25
INDIAN BANK30/08/2018343.255.80185012692.48
INDIAN BANK27/09/2018343.052.651175.33
INDRAPRA GAS30/08/2018283.85-6.35160912639.30
INDRAPRA GAS27/09/2018283.10-6.8076597.49
INDRAPRA GAS25/10/2018283.10-11.4017.79
INDUSINDBANK30/08/20182,000.155.60377522574.92
INDUSINDBANK27/09/20181,994.106.00133792.85
INDUSINDBANK25/10/20181,986.90-36.7015.96
INFIBEAM INC30/08/2018199.952.7011829412.50
INFIBEAM INC27/09/2018196.451.5515117.40
INFOSYS30/08/20181,411.25-0.95889475541.54
INFOSYS27/09/20181,417.40-1.052422063.23
INFOSYS25/10/20181,414.602.60542.56
INTERGLO.AVI30/08/20181,047.202.90235214827.20
INTERGLO.AVI27/09/20181,042.151.95101632.90
IOC30/08/2018159.300.45226510809.49
IOC27/09/2018160.300.75111532.23
IOC25/10/2018161.25-1.8014.84
IRB INFRA30/08/2018191.400.5011865643.58
IRB INFRA27/09/2018192.650.80142682.84
ITC LTD30/08/2018308.201.651004374457.20
ITC LTD27/09/2018309.601.703302457.26
ITC LTD25/10/2018311.002.0017.46
JAINIRRIGATN30/08/201883.45-0.10185813809.03
JAINIRRIGATN27/09/201882.70-0.2546339.44
JAIPRAK ASSO30/08/201813.05-0.057723438.49
JAIPRAK ASSO27/09/201813.200.001880.66
JET AIRWAYS30/08/2018284.20-4.0028129519.18
JET AIRWAYS27/09/2018282.45-5.402170.94
JET AIRWAYS25/10/2018284.25-6.65310.15
JINDALSTLPOW30/08/2018200.200.45685530835.16
JINDALSTLPOW27/09/2018201.550.90165744.95
JSW STEEL30/08/2018341.30-1.55672069554.02
JSW STEEL27/09/2018343.20-1.453133258.14
JUBILANTFOOD30/08/20181,513.704.75334925397.98
JUBILANTFOOD27/09/20181,518.204.2060456.23
JUST DIAL30/08/2018575.25-7.50227918407.53
JUST DIAL27/09/2018577.50-5.7024194.43
KAJARIA CERM30/08/2018413.75-8.005672357.47
KAJARIA CERM27/09/2018416.40-7.35729.17
KARNATA.BANK30/08/2018119.802.006253346.59
KARNATA.BANK27/09/2018120.001.801369.74
KARNATA.BANK25/10/2018119.550.45210.79
KAVERI SEED30/08/2018620.200.259508864.78
KAVERI SEED27/09/2018618.25-5.5013120.58
KOTAK BANK30/08/20181,294.503.70458947608.12
KOTAK BANK27/09/20181,298.353.651691758.57
KOTAK BANK25/10/20181,305.00-1.35331.32
KPIT CUMMINS30/08/2018294.902.05185124622.00
KPIT CUMMINS27/09/2018296.25-0.0516213.90
L&T30/08/20181,258.450.00413039085.18
L&T27/09/20181,263.550.002212099.31
L&T25/10/20181,276.35-11.6019.57
L&T FIN HOLD30/08/2018178.754.45321125662.31
L&T FIN HOLD27/09/2018179.554.401511208.83
L&T FIN HOLD25/10/2018181.003.8518.14
LIC HSNG FIN30/08/2018548.550.55301318189.54
LIC HSNG FIN27/09/2018552.652.0560364.06
LUPIN30/08/2018833.4523.451157266482.41
LUPIN27/09/2018837.4523.303762168.50
LUPIN25/10/2018841.7517.701586.93
MADRS CEMENT30/08/2018669.0019.953281738.74
MADRS CEMENT27/09/2018670.1013.95421.24
MAH&MAH30/08/2018954.85-1.20309329574.03
MAH&MAH27/09/2018958.45-1.4079758.30
MAH&MAH25/10/2018961.35-7.40219.23
MAHANAGARGAS30/08/2018945.20-1.902621486.84
MAHANAGARGAS27/09/2018936.00-10.201056.18
MAHINDRA FIN30/08/2018489.603.65179910941.07
MAHINDRA FIN27/09/2018492.303.7524146.80
MANAP.FIN30/08/2018103.45-1.406554067.94
MANAP.FIN27/09/2018103.45-1.60956.40
MARICO30/08/2018366.104.906796438.94
MARUTI SUZUK30/08/20189,144.35107.35710548643.55
MARUTI SUZUK27/09/20189,185.40108.052061416.10
MARUTI SUZUK25/10/20189,236.70136.701069.00
MAX INDIA30/08/2018467.95-14.9010475877.56
MAX INDIA27/09/2018467.00-14.85422.71
MCX30/08/2018843.352.9510976486.30
MCX27/09/2018844.801.751695.16
MINDTREE LTD30/08/20181,009.9025.80525963396.40
MINDTREE LTD27/09/20181,014.6026.1551618.36
MOTHRSNSUMIS30/08/2018298.956.35229310879.46
MOTHRSNSUMIS27/09/2018300.356.5051243.79
MRF30/08/201874,175.70538.6512489270.77
MRF27/09/201874,551.00494.3038283.68
MRPL30/08/201881.30-1.005592053.65
MRPL27/09/201881.50-1.051347.64
MUTHOOT FIN30/08/2018411.65-1.007864805.84
MUTHOOT FIN27/09/2018412.90-2.20849.07
NA.ALUM.CO30/08/201869.70-0.6514568189.71
NA.ALUM.CO27/09/201869.90-0.9091517.03
NBCC30/08/201872.651.458983884.21
NBCC27/09/201872.651.3033142.62
NBCC25/10/201873.100.55313.13
NCC30/08/2018100.252.55362328757.92
NCC27/09/2018100.752.6068541.82
NCC25/10/2018100.001.20863.85
NESTLE30/08/201810,895.807.554895334.47
NESTLE27/09/201810,921.80-28.8012131.54
NHPC30/08/201825.100.35104700.60
NHPC27/09/201824.900.30640.10
NIIT TECH30/08/20181,337.0041.05652864844.09
NIIT TECH27/09/20181,329.1041.6586850.70
NMDC30/08/2018102.55-1.809686013.02
NMDC27/09/2018103.05-1.5548298.71
NMDC25/10/2018105.000.0016.3
NTPC30/08/2018157.30-0.506424043.06
NTPC27/09/2018155.60-3.8548299.29
NTPC25/10/2018155.40-4.9516.22
OIL INDIA30/08/2018208.45-4.156324477.21
OIL INDIA27/09/2018209.10-5.2536255.72
ONGC30/08/2018166.850.55185911577.85
ONGC27/09/2018166.500.7072447.50
ONGC25/10/2018167.10-1.45212.51
ORACLE FIN30/08/20184,034.8071.506754106.52
ORACLE FIN27/09/20183,912.20-63.2515.87
ORIENTALBANK30/08/201878.200.7011315291.72
ORIENTALBANK27/09/201878.550.9038178.50
ORIENTALBANK25/10/201878.400.8014.70
PAGE INDUSTR30/08/201833,340.85858.95587249176.49
PAGE INDUSTR27/09/201833,179.90545.402762310.24
PC JEWELLER30/08/2018101.25-4.25827012675.43
PC JEWELLER27/09/2018101.75-4.10225345.74
PC JEWELLER25/10/2018102.40-4.152030.78
PETRONET LNG30/08/2018223.451.1514139392.78
PETRONET LNG27/09/2018220.251.1097634.73
PETRONET LNG25/10/2018217.80-6.70213.01
PFC30/08/201883.450.5517248611.38
PFC27/09/201884.050.6590451.82
PFC25/10/201884.300.5515.06
PIDILITEINDS30/08/20181,118.95-4.556837654.38
PIDILITEINDS27/09/20181,123.90-11.55556.08
PIRAM.HEALTH30/08/20182,848.1557.95177215027.81
PIRAM.HEALTH27/09/20182,857.1554.0022185.77
PNB30/08/201879.95-0.4521809675.93
PNB27/09/201880.30-0.6031137.51
PNB25/10/201881.20-0.25417.94
POWER GRID30/08/2018188.15-0.205694273.19
POWER GRID27/09/2018185.80-0.8040297.38
POWER GRID25/10/2018187.00-3.80322.44
PTC INDIA30/08/201880.051.305153263.45
PTC INDIA27/09/201879.351.2576479.35
PVR30/08/20181,319.9533.75303916013.59
PVR27/09/20181,321.0030.5020105.63
RAYMONDS30/08/2018768.50-18.1015689775.54
RAYMONDS27/09/2018772.80-18.6528174.59
RBL BANK30/08/2018564.950.7012328354.44
RBL BANK27/09/2018568.000.6029197.59
RCOM30/08/201820.750.10368621807.85
RCOM27/09/201820.750.0065387.66
RCOM25/10/201821.200.3015.94
REL30/08/2018410.903.20540328695.44
REL27/09/2018405.303.402021057.12
REL25/10/2018403.75-8.75841.74
RELIANCE POW30/08/201832.950.2011524898.65
RELIANCE POW27/09/201833.200.3070299.57
RELIANCE POW25/10/201833.250.1014.32
RELINCECAPTL30/08/2018437.9518.15662942896.26
RELINCECAPTL27/09/2018430.5018.552281446.59
RELINCECAPTL25/10/2018428.001.75850.75
REPCO HOME30/08/2018596.40-0.2011886260.81
REPCO HOME27/09/2018591.70-12.00736.56
RIL30/08/20181,214.1521.2019539235808.38
RIL27/09/20181,219.8021.50317538472.11
RIL25/10/20181,224.2519.9060730.88
RURAL ELECTR30/08/2018112.901.45174211694.74
RURAL ELECTR27/09/2018111.901.5572479.17
SAIL30/08/201877.600.50417038811.02
SAIL27/09/201878.050.6083776.38
SBI30/08/2018295.950.9016024142615.20
SBI27/09/2018297.351.104844326.09
SBI25/10/2018298.501.451198.49
SESA GOA30/08/2018215.45-1.10777529273.85
SESA GOA27/09/2018216.35-1.25254962.16
SESA GOA25/10/2018217.50-1.001453.12
SHREE CEMENT30/08/201817,339.3569.152612259.52
SHREE CEMENT27/09/201817,400.0053.8518.7
SHRIRAM TRNS30/08/20181,325.10-30.05372129617.00
SHRIRAM TRNS27/09/20181,330.40-27.551761407.24
SIEMENS30/08/20181,010.45-0.105342698.73
SIEMENS27/09/20181,017.151.901681.17
SKS MICROFIN30/08/20181,219.658.7012987891.06
SKS MICROFIN27/09/20181,223.9010.50636.75
SOUTHINDIBNK30/08/201817.950.103081831.21
SOUTHINDIBNK27/09/201818.050.0523137.66
SOUTHINDIBNK25/10/201818.150.00318.06
SREI INFRA30/08/201850.25-1.105081794.36
SREI INFRA27/09/201850.55-1.251967.40
SREI INFRA25/10/201851.00-1.101657.12
SRF30/08/20181,940.3058.20333932128.36
SRF27/09/20181,945.0059.05438.80
STRIDESARCOL30/08/2018422.055.65417913927.77
STRIDESARCOL27/09/2018422.706.30108359.30
SUN TV30/08/2018774.5514.20974074599.63
SUN TV27/09/2018778.1013.851811392.02
SUN TV25/10/2018783.0017.05969.38
SUNPHRMINDS30/08/2018604.2039.1558753382431.50
SUNPHRMINDS27/09/2018604.4038.60240715669.62
SUNPHRMINDS25/10/2018607.4039.4021138.14
SUZLON30/08/20187.250.004411434.79
SUZLON27/09/20187.300.0071232.60
SUZLON25/10/20187.350.00516.49
SYNDICATEBAN30/08/201838.80-0.759963493.27
SYNDICATEBAN27/09/201839.00-0.9056197.37
SYNDICATEBAN25/10/201839.10-0.90310.58
TATA CHEM30/08/2018676.50-0.05759537787.21
TATA CHEM27/09/2018677.60-4.45173862.42
TATA COMMUNI30/08/2018568.758.2013145897.44
TATA COMMUNI27/09/2018570.756.3027122.14
TATA ELEXI30/08/20181,441.1019.45411747279.96
TATA ELEXI27/09/20181,445.9518.7544507.57
TATA GLOBAL30/08/2018238.803.60205911000.46
TATA GLOBAL27/09/2018240.053.5521112.58
TATA MOT DVR30/08/2018136.05-0.7010263917.64
TATA MOT DVR27/09/2018136.75-0.65109417.85
TATA MOT DVR25/10/2018137.65-0.7527.74
TATA MOTORS30/08/2018249.00-0.10833831118.67
TATA MOTORS27/09/2018250.20-0.205251968.91
TATA MOTORS25/10/2018251.500.601971.61
TATA STEEL30/08/2018581.4011.0050578309331.12
TATA STEEL27/09/2018584.0011.2012407610.19
TATA STEEL25/10/2018586.9511.451486.80
TATAPOWERCOM30/08/201869.100.004192610.66
TATAPOWERCOM27/09/201869.400.001381.50
TCS30/08/20182,011.2012.4011396114789.63
TCS27/09/20182,015.2013.005435476.21
TCS25/10/20182,033.003.0510100.58
TECH MAHINDR30/08/2018673.9511.45667753844.13
TECH MAHINDR27/09/2018677.1512.6081656.33
TITAN INDS30/08/2018928.9510.65350824361.74
TITAN INDS27/09/2018932.809.85123857.90
TORRENT PHAR30/08/20181,718.5514.607116091.46
TORRENT PHAR27/09/20181,715.001.30325.72
TORRENTPOWER30/08/2018228.803.155453699.68
TORRENTPOWER27/09/2018229.652.8516.89
TV18 BROAD30/08/201848.100.456702729.04
TV18 BROAD27/09/201848.150.2528114.41
TV18 BROAD25/10/201848.550.3028.16
TVS MOTOR30/08/2018521.100.65264713747.99
TVS MOTOR27/09/2018518.951.1557294.75
TVS MOTOR25/10/2018520.10-7.2515.20
UJJIVAN FIN30/08/2018346.75-3.20188010513.86
UJJIVAN FIN27/09/2018348.45-3.4529163.08
UJJIVAN FIN25/10/2018350.00-4.35422.74
ULTRATECHCEM30/08/20184,291.6590.50302425961.46
ULTRATECHCEM27/09/20184,308.4584.9095818.73
ULTRATECHCEM25/10/20184,283.0526.4018.57
UNION BANK30/08/201885.751.00263213446.89
UNION BANK27/09/201886.301.0586441.95
UNION BANK25/10/201885.10-0.7515.11
UNITED BREW30/08/20181,338.7544.65498545996.50
UNITED BREW27/09/20181,342.2043.2575693.82
UNITED PHOS30/08/2018613.45-14.35544740024.99
UNITED PHOS27/09/2018616.15-14.252141580.04
UNITED PHOS25/10/2018614.55-18.501074.04
UNITED SPIRI30/08/2018626.5017.15345226884.18
UNITED SPIRI27/09/2018630.3518.3552406.70
V GUARD30/08/2018215.904.504212701.56
V GUARD27/09/2018215.254.751064.18
VOLTAS30/08/2018616.35-4.00371422871.18
VOLTAS27/09/2018612.75-2.4038232.40
VOLTAS25/10/2018614.10-16.0016.14
WIPRO30/08/2018285.302.50150210279.09
WIPRO27/09/2018286.302.4536247.42
WOCKHARDTLTD30/08/2018612.5014.95205811182.29
WOCKHARDTLTD27/09/2018614.9512.301581.21
YES BANK30/08/2018383.2512.001369090722.26
YES BANK27/09/2018385.0012.053852568.34
YES BANK25/10/2018387.6513.25146983.27
ZEETELEFILMS30/08/2018515.856.75156410481.15
ZEETELEFILMS27/09/2018517.305.3044296.11

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: