Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Jun 25, 2018, 11:40AM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
ACC28/06/20181,319.8524.50277914614.09
ACC26/07/20181,325.0023.555753036.39
ADANI ENTER28/06/2018129.75-0.9010565490.78
ADANI ENTER26/07/2018129.75-1.25120626.50
ADANI PORTS28/06/2018363.90-3.0010189304.27
ADANI PORTS26/07/2018365.10-3.152011841.51
ADANI PORTS30/08/2018367.90-0.60436.80
ADANI POWER28/06/201818.35-0.2017466467.18
ADANI POWER26/07/201818.45-0.2512084498.59
ADANI POWER30/08/201818.75-0.15726.21
AJANTAPHARMA28/06/20181,051.9012.809805144.56
AJANTAPHARMA26/07/20181,057.2512.85100527.78
ALLAHA.BANK28/06/201843.05-1.959174024.71
ALLAHA.BANK26/07/201843.25-2.00207.9916.22
ALLAHA.BANK30/08/201845.201.302.29.76
AMARRAJABATT28/06/2018754.50-8.502971574.78
AMARRAJABATT26/07/2018750.40-8.0580421.70
AMBUJA CEM28/06/2018208.153.1015287928.79
AMBUJA CEM26/07/2018209.103.254292237.13
AMBUJA CEM30/08/2018207.902.90420.87
ANDHRABANK28/06/201833.80-0.655551882.00
ANDHRABANK26/07/201834.00-0.65211.9722.58
ANDHRABANK30/08/201834.25-0.451.34.45
APOLLO HSPT28/06/20181,043.0518.309765064.71
APOLLO HSPT26/07/20181,046.8516.85149775.98
APOLLO TYRES28/06/2018269.50-2.106004864.86
APOLLO TYRES26/07/2018267.95-2.001251006.99
ARVIND MILL28/06/2018411.601.407065796.97
ARVIND MILL26/07/2018411.700.50115946.45
ASHOKLEYLAND28/06/2018133.90-2.95195018397.47
ASHOKLEYLAND26/07/2018132.10-2.90660.5714285714296147.61
ASHOKLEYLAND30/08/2018132.85-2.9012.5714285714286117.35
ASIAN PAINTS28/06/20181,266.95-4.8011788963.28
ASIAN PAINTS26/07/20181,273.40-4.001751337.20
AUROBNDOPHRM28/06/2018611.35-1.70664832694.86
AUROBNDOPHRM26/07/2018614.60-0.65351517350.32
AUROBNDOPHRM30/08/2018616.40-2.6011.2555.57
AXIS BANK28/06/2018521.60-3.60443527701.01
AXIS BANK26/07/2018524.15-3.4011617282.81
AXIS BANK30/08/2018526.501.501275.54
BAJAJ AUTO28/06/20182,818.35-18.95150410623.92
BAJAJ AUTO26/07/20182,772.80-17.556464486.87
BAJAJ FINSER28/06/20186,260.0064.95259720278.51
BAJAJ FINSER26/07/20186,285.6563.754683672.79
BAJAJFINANCE28/06/20182,375.3038.358535101096.22
BAJAJFINANCE26/07/20182,383.7040.75135916162.38
BAJAJFINANCE30/08/20182,398.0050.80559.75
BALKRISHINDS28/06/20181,085.40-18.954243700.81
BALKRISHINDS26/07/20181,090.00-17.701741522.10
BALRAMPCHINI28/06/201865.95-0.70407944.02
BALRAMPCHINI26/07/201866.25-0.90228532.03
BALRAMPCHINI30/08/201867.300.0024.68
BANKOFBARODA28/06/2018119.40-2.60401719374.79
BANKOFBARODA26/07/2018119.90-2.6515577542.73
BANKOFBARODA30/08/2018120.80-2.451362.98
BANKOFINDIA28/06/201893.50-1.4012096821.66
BANKOFINDIA26/07/201893.95-1.403892202.36
BANKOFINDIA30/08/201895.05-0.95317.11
BATA INDIA28/06/2018829.55-4.356145607.10
BATA INDIA26/07/2018828.00-5.751101004.06
BEML28/06/2018868.0011.3014173667.98
BEML26/07/2018874.0012.85326.666666666667848.98
BEML30/08/2018872.902.803.333333333333338.72
BERGERPAINTS28/06/2018282.30-2.452451518.74
BERGERPAINTS26/07/2018279.15-2.0576465.80
BHARAT FORGE28/06/2018610.25-5.709607068.44
BHARAT FORGE26/07/2018613.00-5.653122307.35
BHARAT FORGE30/08/2018615.00-3.0017.38
BHARATELECTR28/06/2018108.60-1.4510685735.96
BHARATELECTR26/07/2018109.05-1.504992692.60
BHARATELECTR30/08/2018109.30-1.30737.86
BHARTI AIRTE28/06/2018373.65-1.45201612826.98
BHARTI AIRTE26/07/2018375.05-0.957424735.30
BHARTI AIRTE30/08/2018376.000.303011924.66
BHARTI INFRA28/06/2018285.60-1.0511885765.76
BHARTI INFRA26/07/2018277.35-1.353771782.98
BHEL28/06/201873.90-1.3011096179.90
BHEL26/07/201874.25-1.353692069.26
BHEL30/08/201874.70-1.20211.25
BIOCON INDIA28/06/2018636.505.85509029302.37
BIOCON INDIA26/07/2018638.806.3011946888.83
BIOCON INDIA30/08/2018648.0016.0515.83
BOSCH28/06/201818,080.0085.453401531.49
BOSCH26/07/201818,180.0095.4058.8266.63
BPCL28/06/2018412.35-13.65396629688.84
BPCL26/07/2018407.90-12.5013299813.28
BPCL30/08/2018408.25-14.601287.99
BRITANIAINDS28/06/20186,014.0031.105036074.19
BRITANIAINDS26/07/20186,045.0037.101321600.65
CADILAHEALTH28/06/2018420.209.85195213049.04
CADILAHEALTH26/07/2018422.3010.202871930.71
CADILAHEALTH30/08/2018420.002.7516.72
CANARA BANK28/06/2018254.80-5.00285311740.21
CANARA BANK26/07/2018256.00-4.90512.52116.17
CANARA BANK30/08/2018257.00-3.0018.7577.76
CANFIN HOMES28/06/2018366.557.9519298702.44
CANFIN HOMES26/07/2018368.307.803211457.38
CANFIN HOMES30/08/2018364.8022.80418.23
CASTROLINDIA28/06/2018169.15-1.608043816.68
CASTROLINDIA26/07/2018170.10-1.406503102.19
CEAT28/06/20181,313.85-14.0011765435.75
CEAT26/07/20181,308.00-15.103581647.29
CENTURY TEXT28/06/2018895.70-16.85336116665.79
CENTURY TEXT26/07/2018893.85-16.5017508623.13
CENTURY TEXT30/08/2018905.002.0029.96
CESC28/06/2018968.70-0.2516228623.31
CESC26/07/2018970.50-5.0010735733.13
CHENNAIPETRO28/06/2018298.50-7.158383772.01
CHENNAIPETRO26/07/2018299.10-7.302601173.00
CHOLA.INVEST28/06/20181,632.4524.407175824.30
CHOLA.INVEST26/07/20181,639.7024.251451185.67
CIPLA28/06/2018613.85-1.85281317340.18
CIPLA26/07/2018614.00-1.602471523.15
COAL INDIA28/06/2018260.50-5.5015608993.56
COAL INDIA26/07/2018260.30-5.556713859.52
COAL INDIA30/08/2018262.25-3.751269.07
COLGATEPALMO28/06/20181,184.30-0.352552117.83
COLGATEPALMO26/07/20181,188.85-0.7068567.36
COLGATEPALMO30/08/20181,182.05-101.85325.19
CONCOR28/06/20181,274.8524.502461949.20
CONCOR26/07/20181,277.1521.4024191.1
CROMPTONGREV28/06/201855.600.002951974.26
CROMPTONGREV26/07/201856.00-0.0517114.42
CUMMINSINDIA28/06/2018660.55-11.254541803.53
CUMMINSINDIA26/07/2018663.05-11.60142.333333333333568.09
CUMMINSINDIA30/08/2018660.00-9.001.166666666666674.62
DABUR INDIA28/06/2018384.55-1.855675465.74
DABUR INDIA26/07/2018380.00-2.003763583.19
DALM.BHA.ENT28/06/20182,408.052.606684825.93
DALM.BHA.ENT26/07/20182,416.400.00104755.01
DCB28/06/2018175.40-0.552441931.05
DCB26/07/2018175.85-0.8532254.46
DEWANHSNGFIN28/06/2018644.601.257226990.44
DEWANHSNGFIN26/07/2018645.85-0.304103984.89
DISH TV28/06/201872.300.30213410809.14
DISH TV26/07/201872.600.251270.857142857146466.50
DIVIS LABORA28/06/20181,045.50-2.008787385.17
DIVIS LABORA26/07/20181,047.20-5.102091762.35
DLF28/06/2018200.45-0.75291414660.33
DLF26/07/2018201.30-0.857103583.02
DLF30/08/2018203.100.10840.56
DRREDDYSLAB28/06/20182,313.80-27.55677239076.47
DRREDDYSLAB26/07/20182,304.75-27.5512707305.17
DRREDDYSLAB30/08/20182,290.00-48.9015.72
EICHERMOTORS28/06/201829,395.05132.1511228233.65
EICHERMOTORS26/07/201829,525.00132.153852837.60
ENGINEERS28/06/2018127.750.005642513.10
ENGINEERS26/07/2018128.25-0.15186833.35
EQUITAS HOLD28/06/2018146.85-0.304462095.99
EQUITAS HOLD26/07/2018147.60-0.15268.751269.36
ESCORTS28/06/2018882.20-13.90122011899.38
ESCORTS26/07/2018887.00-13.002252205.18
EXIDE INDS28/06/2018251.90-0.453333358.11
EXIDE INDS26/07/2018252.10-0.4579798.25
FEDERAL BANK28/06/201883.500.308673984.08
FEDERAL BANK26/07/201883.650.404031855.88
FEDERAL BANK30/08/201883.500.2535160.91
FUTURE CAP28/06/2018560.150.9020089018.97
FUTURE CAP26/07/2018562.851.2016817587.77
GAIL28/06/2018341.951.50159814515.06
GAIL26/07/2018341.751.202842580.33
GLENMARKPHAR28/06/2018611.209.75207511400.71
GLENMARKPHAR26/07/2018614.009.80337.7777777777781864.31
GMR INFRA28/06/201815.95-0.105844189.03
GMR INFRA26/07/201816.05-0.103472506.21
GODFREYPHILP28/06/2018767.85-4.854331680.45
GODFREYPHILP26/07/2018772.80-3.5098381.77
GODREJ IND28/06/2018611.904.704924524.31
GODREJ IND26/07/2018615.004.9592849.87
GODREJCONSUM28/06/20181,176.106.254183929.2
GODREJCONSUM26/07/20181,180.755.652812651.31
GRANULES(I)28/06/201884.150.707012941.75
GRANULES(I)26/07/201884.200.303021273.53
GRASIM INDS28/06/20181,010.00-4.658386364.51
GRASIM INDS26/07/20181,011.95-7.853132385.76
GSFC28/06/2018114.001.357293744.69
GSFC26/07/2018114.401.104252188.47
GSFC30/08/2018114.501.6515.15
HAVELLSINDIA28/06/2018547.152.907864280.32
HAVELLSINDIA26/07/2018545.703.50127689.89
HCLTECHNOLOG28/06/2018916.258.25222214182.29
HCLTECHNOLOG26/07/2018920.308.855023214.57
HCLTECHNOLOG30/08/2018920.005.50102651.10
HDFC28/06/20181,887.00-20.20573654360.07
HDFC26/07/20181,880.00-20.50258124360.90
HDFC30/08/20181,885.00-2.1512113.81
HDFC BANK28/06/20182,087.105.50751078291.37
HDFC BANK26/07/20182,088.504.40249025999.71
HDFC BANK30/08/20182,090.004.7021219.65
HEROMOTOCORP28/06/20183,591.05-56.55252618207.00
HEROMOTOCORP26/07/20183,571.00-54.454853473.89
HEROMOTOCORP30/08/20183,588.00-71.10214.35
HEXAWARE28/06/2018437.80-2.457574979.05
HEXAWARE26/07/2018430.70-3.50124803.45
HIND CONSTCO28/06/201812.550.15223418.12
HIND CONSTCO26/07/201812.600.10168317.27
HIND CONSTCO30/08/201812.600.0060114.3
HIND ZINC28/06/2018289.15-0.204554199.10
HIND ZINC26/07/2018289.75-0.75105973.43
HIND.UNILEV28/06/20181,619.007.65155915130.56
HIND.UNILEV26/07/20181,625.107.055054925.93
HINDALCO28/06/2018226.303.55345327129.53
HINDALCO26/07/2018227.003.406925461.37
HPCL28/06/2018302.75-6.40356217102.54
HPCL26/07/2018304.35-5.908023859.05
HPCL30/08/2018304.10-8.55733.89
IB HOUS.FIN28/06/20181,191.25-9.85330015752.35
IB HOUS.FIN26/07/20181,196.75-8.9018608911.41
IB HOUS.FIN30/08/20181,194.808.2013.7565.88
ICICI BANK28/06/2018293.20-8.35977879805.35
ICICI BANK26/07/2018293.30-8.25319826129.34
ICICI BANK30/08/2018294.10-8.7058475.23
ICICIPRULIFE28/06/2018385.30-5.656133093.25
ICICIPRULIFE26/07/2018387.00-5.803091564.62
IDBI BANK28/06/201858.45-0.658545034.33
IDBI BANK26/07/201858.70-0.702611537.29
IDBI BANK30/08/201859.00-0.8015.9
IDEA28/06/201856.95-3.80666426813.27
IDEA26/07/201857.20-3.90387215652.56
IDEA30/08/201857.65-3.3528113.78
IDFC28/06/201848.750.2510926988.10
IDFC26/07/201848.700.457975088.72
IDFC30/08/201848.450.2036229.24
IDFC BANK28/06/201842.200.1017986830.42
IDFC BANK26/07/201842.050.20991.2222222222223745.93
IDFC BANK30/08/201842.000.20141.777777777778534.01
IFCI28/06/201816.20-0.303541276.45
IFCI26/07/201816.30-0.25154.545454545455559.3
IFCI30/08/201816.700.305.6818181818181820.76
INDIA CEMENT28/06/2018112.35-0.3518487312.72
INDIA CEMENT26/07/2018112.50-0.704331723.12
INDIA CEMENT30/08/2018114.500.70312.01
INDIAN BANK28/06/2018339.65-5.707174894.67
INDIAN BANK26/07/2018341.05-4.9063430.64
INDRAPRA GAS28/06/2018256.000.153132208.51
INDRAPRA GAS26/07/2018257.300.2579559.79
INDUSINDBANK28/06/20181,965.0010.55511930111.08
INDUSINDBANK26/07/20181,944.057.35197111487.24
INDUSINDBANK30/08/20181,930.902.101057.93
INFIBEAM INC28/06/2018159.000.5513738726.79
INFIBEAM INC26/07/2018157.150.3512707968.49
INFIBEAM INC30/08/2018156.500.601168.77
INFOSYS28/06/20181,268.3019.65717354465.88
INFOSYS26/07/20181,272.1520.10212316181.08
INFOSYS30/08/20181,270.3019.2019145.11
INTERGLO.AVI28/06/20181,190.008.909416715.35
INTERGLO.AVI26/07/20181,184.109.501731228.58
IOC28/06/2018165.65-4.70216810869.48
IOC26/07/2018165.40-4.754912454.31
IOC30/08/2018165.70-5.1028139.41
IRB INFRA28/06/2018225.65-2.006313585.18
IRB INFRA26/07/2018226.00-2.753231840.45
ITC LTD28/06/2018261.40-3.90521732778.20
ITC LTD26/07/2018262.75-3.65270117038.99
ITC LTD30/08/2018264.20-3.251276.10
JAINIRRIGATN28/06/201891.35-3.008306903.77
JAINIRRIGATN26/07/201891.85-2.953282742.41
JAIPRAK ASSO28/06/201817.35-0.051791060.18
JAIPRAK ASSO26/07/201817.450.0076452.72
JET AIRWAYS28/06/2018383.35-5.3014626782.86
JET AIRWAYS26/07/2018385.25-5.103551651.43
JET AIRWAYS30/08/2018389.65-5.35314.05
JINDALSTLPOW28/06/2018229.50-1.60282914633.07
JINDALSTLPOW26/07/2018230.00-2.258164239.87
JSW STEEL28/06/2018336.80-0.35311331407.99
JSW STEEL26/07/2018335.05-0.35208720958.07
JUBILANTFOOD28/06/20181,397.851.60381226737.37
JUBILANTFOOD26/07/20181,407.854.609906974.01
JUST DIAL28/06/2018554.60-7.5011158739.41
JUST DIAL26/07/2018552.95-8.4077603.41
KAJARIA CERM28/06/2018509.00-4.153061250.88
KAJARIA CERM26/07/2018512.00-3.5556.25230.27
KARNATA.BANK28/06/2018116.00-1.105892603.25
KARNATA.BANK26/07/2018113.60-1.00296.0526315789471281.26
KARNATA.BANK30/08/2018114.70-0.301.184210526315795.16
KAVERI SEED28/06/2018579.002.455134455.40
KAVERI SEED26/07/2018581.002.451461273.68
KAVERI SEED30/08/2018588.009.0018.82
KOTAK BANK28/06/20181,327.004.45257227246.33
KOTAK BANK26/07/20181,329.604.106807222.36
KPIT CUMMINS28/06/2018277.30-1.757849869.93
KPIT CUMMINS26/07/2018277.20-1.7543541.08
KPIT CUMMINS30/08/2018278.952.15112.55
L&T28/06/20181,291.00-11.20383137123.25
L&T26/07/20181,296.55-11.45181217619.30
L&T30/08/20181,288.40-13.4595918.38
L&T FIN HOLD28/06/2018159.20-2.8013019380.08
L&T FIN HOLD26/07/2018160.00-2.855964324.46
L&T FIN HOLD30/08/2018160.10-3.10857.91
LIC HSNG FIN28/06/2018496.45-2.4512436790.29
LIC HSNG FIN26/07/2018498.05-3.005262885.13
LIC HSNG FIN30/08/2018495.45-2.55948.94
LUPIN28/06/2018915.109.05599932993.90
LUPIN26/07/2018917.158.1013097222.22
LUPIN30/08/2018921.058.7540.8333333333333225.64
MADRS CEMENT28/06/2018705.456.95126711.11
MADRS CEMENT26/07/2018701.503.5535196.95
MAH&MAH28/06/2018903.50-5.20203018435.65
MAH&MAH26/07/2018900.20-5.954043654.42
MAH&MAH30/08/2018918.154.4019.18
MAHANAGARGAS28/06/2018830.80-3.153311647.35
MAHANAGARGAS26/07/2018834.15-4.45191954.80
MAHANAGARGAS30/08/2018835.00-9.001155.31
MAHINDRA FIN28/06/2018493.25-5.5511747260.16
MAHINDRA FIN26/07/2018491.05-5.553362066.86
MANAP.FIN28/06/2018103.00-0.903932446.90
MANAP.FIN26/07/2018103.35-1.0566411.72
MARICO28/06/2018332.90-2.052081799.51
MARICO26/07/2018334.35-2.4055478.19
MARUTI SUZUK28/06/20188,818.55-70.75313120726.38
MARUTI SUZUK26/07/20188,860.90-66.9012238131.60
MARUTI SUZUK30/08/20188,828.00-79.2560397.18
MAX INDIA28/06/2018457.505.855172361.50
MAX INDIA26/07/2018460.256.55242.41114.29
MAX INDIA30/08/20180.000.001.25.57
MCX28/06/2018756.95-15.9512194659.32
MCX26/07/2018761.10-15.156652552.94
MCX30/08/2018757.25-9.1022.485.05
MINDTREE LTD28/06/2018967.05-19.60186021799.72
MINDTREE LTD26/07/2018968.05-19.854064756.39
MINDTREE LTD30/08/2018978.05-49.25111.74
MOTHRSNSUMIS28/06/2018292.15-11.50259612275.55
MOTHRSNSUMIS26/07/2018293.60-11.407183411.48
MOTHRSNSUMIS30/08/2018295.00-8.101152.41
MRF28/06/201875,550.15-496.701631849.64
MRF26/07/201875,924.90-442.9018205.32
MRPL28/06/201886.651.003441334.53
MRPL26/07/201886.450.80151586.68
MUTHOOT FIN28/06/2018382.75-3.452081195.18
MUTHOOT FIN26/07/2018384.35-3.20116669.81
NA.ALUM.CO28/06/201863.65-0.9512356373.59
NA.ALUM.CO26/07/201863.65-1.004092106.19
NA.ALUM.CO30/08/201864.000.10525.6
NBCC28/06/201882.90-0.305162565.66
NBCC26/07/201883.35-0.202751372.96
NCC28/06/201899.45-2.25173413934.42
NCC26/07/2018100.00-2.205864723.16
NCC30/08/201899.25-2.25755.84
NESTLE28/06/20189,940.8066.802482452.90
NESTLE26/07/20189,990.0070.0029288.35
NHPC28/06/201824.65-0.401601068.34
NHPC26/07/201824.75-0.4068455.88
NIIT TECH28/06/20181,084.00-20.75262221705.64
NIIT TECH26/07/20181,086.20-19.102001653.40
NIIT TECH30/08/20181,102.00-33.0018.26
NMDC28/06/2018108.65-1.104813137.95
NMDC26/07/2018109.10-1.101701111.8
NTPC28/06/2018154.15-3.2015019288.79
NTPC26/07/2018153.95-3.004682890.18
OIL INDIA28/06/2018205.00-6.203072162.12
OIL INDIA26/07/2018205.00-6.1059415.34
ONGC28/06/2018157.25-2.75178710563.18
ONGC26/07/2018157.15-2.757114204.68
ONGC30/08/2018157.40-2.951589.36
ORACLE FIN28/06/20184,078.000.3569419.47
ORACLE FIN26/07/20184,039.206.50424.16
ORIENTALBANK28/06/201877.75-0.904482101.21
ORIENTALBANK26/07/201877.95-0.95137644.53
PAGE INDUSTR28/06/201827,532.80489.959266329.75
PAGE INDUSTR26/07/201827,644.00555.652141469.54
PAGE INDUSTR30/08/201827,900.00900.0016.98
PC JEWELLER28/06/2018139.15-2.0011582447.43
PC JEWELLER26/07/2018139.45-2.00184389.22
PC JEWELLER30/08/2018136.80-1.701429.08
PETRONET LNG28/06/2018207.80-2.307604745.82
PETRONET LNG26/07/2018208.65-2.452461539.39
PETRONET LNG30/08/2018208.85-2.3516.27
PFC28/06/201881.55-0.8016318003.97
PFC26/07/201882.00-0.8010245049.75
PFC30/08/201882.500.80734.59
PIDILITEINDS28/06/20181,057.952.457177570.30
PIDILITEINDS26/07/20181,061.550.451351430.65
PIDILITEINDS30/08/20181,059.65-0.85110.60
PIRAM.HEALTH28/06/20182,605.55-0.3512189631.56
PIRAM.HEALTH26/07/20182,595.102.355564374.26
PNB28/06/201881.55-0.65520116955.26
PNB26/07/201881.95-0.602048.756711.70
PNB30/08/201882.10-0.9513.7545.25
POWER GRID28/06/2018194.10-3.40141010991.23
POWER GRID26/07/2018193.60-3.305774486.06
POWER GRID30/08/2018195.00-2.4517.8
PTC INDIA28/06/201880.60-0.604462871.53
PTC INDIA26/07/201880.75-0.8576491.02
PVR28/06/20181,349.95-3.4512706788.25
PVR26/07/20181,356.80-1.554912642.58
PVR30/08/20181,313.20-35.15210.46
RAYMONDS28/06/2018960.65-2.805824485.59
RAYMONDS26/07/2018964.90-3.101591231.32
RBL BANK28/06/2018565.159.8017009551.79
RBL BANK26/07/2018567.0010.20325.21833.71
RBL BANK30/08/2018565.0020.009.654.14
RCOM28/06/201814.850.104221759.40
RCOM26/07/201814.900.05105441
RCOM30/08/201815.20-0.3014.26
REL28/06/2018421.70-4.8017999893.17
REL26/07/2018424.10-4.153011662.09
RELIANCE POW28/06/201834.90-0.055982706.13
RELIANCE POW26/07/201835.05-0.052521146.93
RELIANCE POW30/08/201835.10-0.201150.14
RELINCECAPTL28/06/2018416.00-8.3026218243.18
RELINCECAPTL26/07/2018418.15-8.205781825.77
RELINCECAPTL30/08/2018415.35-5.351237.82
REPCO HOME28/06/2018572.559.955282729.03
REPCO HOME26/07/2018575.2510.25128663.11
RIL28/06/20181,008.40-1.15681168473.71
RIL26/07/20181,013.20-1.00193619565.22
RIL30/08/20181,016.75-1.1037375.16
RURAL ELECTR28/06/2018110.30-1.008885878.38
RURAL ELECTR26/07/2018110.85-0.903182113.30
RURAL ELECTR30/08/2018111.25-0.60426.68
SAIL28/06/201883.50-0.70157815826.71
SAIL26/07/201883.85-0.704334362.56
SAIL30/08/201883.80-0.05880.79
SBI28/06/2018271.50-2.40652153101.81
SBI26/07/2018272.70-2.40208717058.09
SBI30/08/2018273.85-2.60974.01
SESA GOA28/06/2018238.759.601127446405.76
SESA GOA26/07/2018239.959.7020888642.81
SESA GOA30/08/2018239.007.60937.46
SHREE CEMENT28/06/201815,773.40162.852592037.73
SHREE CEMENT26/07/201815,820.00164.451491175.45
SHRIRAM TRNS28/06/20181,486.80-12.057476654.56
SHRIRAM TRNS26/07/20181,487.50-12.202602317.52
SIEMENS28/06/2018997.50-0.252471235.93
SIEMENS26/07/20181,003.502.0030150.73
SKS MICROFIN28/06/20181,183.256.7014288439.62
SKS MICROFIN26/07/20181,189.007.006914105.68
SKS MICROFIN30/08/20181,192.0011.15211.92
SOUTHINDIBNK28/06/201823.40-0.206755241.33
SOUTHINDIBNK26/07/201823.15-0.155834476.72
SOUTHINDIBNK30/08/201823.35-0.10862.12
SREI INFRA28/06/201872.05-2.157762819.21
SREI INFRA26/07/201871.95-2.20200.2723.12
SRF28/06/20181,647.00-28.70315926057.49
SRF26/07/20181,656.00-28.702962450.73
STRIDESARCOL28/06/2018398.302.4022445380.08
STRIDESARCOL26/07/2018399.751.90534.6666666666671291.25
STRIDESARCOL30/08/2018397.500.001.333333333333333.23
SUN TV28/06/2018821.15-17.65369630645.01
SUN TV26/07/2018824.20-18.204673884.46
SUN TV30/08/2018825.05-18.4513107.98
SUNPHRMINDS28/06/2018583.405.401146673579.39
SUNPHRMINDS26/07/2018586.255.50322320792.83
SUNPHRMINDS30/08/2018589.106.3018116.61
SUZLON28/06/20187.800.055651536.52
SUZLON26/07/20187.850.05376.7142857142861032.39
SUZLON30/08/20187.950.102775.03
SYNDICATEBAN28/06/201845.60-1.255372225.60
SYNDICATEBAN26/07/201845.80-1.252491037.36
TATA CHEM28/06/2018721.00-0.753381829.26
TATA CHEM26/07/2018701.60-1.05124653.98
TATA COMMUNI28/06/2018597.45-6.608113894.03
TATA COMMUNI26/07/2018600.30-6.056042910.51
TATA ELEXI28/06/20181,336.0015.65517027678.94
TATA ELEXI26/07/20181,332.4517.156163286.90
TATA GLOBAL28/06/2018265.002.0513488014.40
TATA GLOBAL26/07/2018266.502.503632168.55
TATA MOT DVR28/06/2018174.15-8.0518218032.43
TATA MOT DVR26/07/2018175.00-8.2511485086.50
TATA MOT DVR30/08/2018175.55-4.8513.4459.56
TATA MOTORS28/06/2018295.95-12.751685975701.12
TATA MOTORS26/07/2018297.35-12.65733433005.20
TATA MOTORS30/08/2018298.00-14.05128579.09
TATA STEEL28/06/2018563.800.65688641070.94
TATA STEEL26/07/2018555.950.10263115484.96
TATA STEEL30/08/2018558.452.0526153.83
TATAPOWERCOM28/06/201876.400.105693924.22
TATAPOWERCOM26/07/201875.500.151941321.72
TATAPOWERCOM30/08/201875.950.2016.84
TCS28/06/20181,817.954.55329729984.24
TCS26/07/20181,822.202.757596923.71
TCS30/08/20181,825.552.00654.85
TECH MAHINDR28/06/2018693.502.00188715766.79
TECH MAHINDR26/07/2018682.751.953172606.61
TITAN INDS28/06/2018866.85-12.35253616601.61
TITAN INDS26/07/2018868.10-12.059606281.50
TITAN INDS30/08/2018871.00-13.0043282.00
TORRENT PHAR28/06/20181,479.803.003212371.61
TORRENT PHAR26/07/20181,487.005.4050370.88
TORRENTPOWER28/06/2018236.25-2.851891342.77
TORRENTPOWER26/07/2018237.00-2.8529207.08
TV18 BROAD28/06/201857.500.0012766265.73
TV18 BROAD26/07/201857.60-0.107473687.15
TVS MOTOR28/06/2018589.657.5010876385.80
TVS MOTOR26/07/2018586.607.352951729.05
UJJIVAN FIN28/06/2018387.95-0.505913655.88
UJJIVAN FIN26/07/2018388.90-1.4078484.92
ULTRATECHCEM28/06/20183,719.1067.95224116624.81
ULTRATECHCEM26/07/20183,723.2063.805674217.03
UNION BANK28/06/201883.55-2.3520336859.34
UNION BANK26/07/201884.05-2.30892.53020.93
UNION BANK30/08/201884.40-2.351240.90
UNITED BREW28/06/20181,261.70-10.205985301.78
UNITED BREW26/07/20181,268.80-9.0582730.27
UNITED PHOS28/06/2018637.00-5.55235618088.43
UNITED PHOS26/07/2018639.00-5.106565050.05
UNITED PHOS30/08/2018639.90-4.75430.88
UNITED SPIRI28/06/2018671.15-10.70178915119.96
UNITED SPIRI26/07/2018674.55-10.355304494.14
UNITED SPIRI30/08/2018685.004.5018.56
V GUARD28/06/2018208.650.651921198.43
V GUARD26/07/2018205.500.1554332.20
VOLTAS28/06/2018513.05-4.6015367936.67
VOLTAS26/07/2018513.90-4.602001034.34
VOLTAS30/08/2018513.00-0.85315.53
WIPRO28/06/2018258.650.00291718120.87
WIPRO26/07/2018259.700.00229014281.36
WOCKHARDTLTD28/06/2018686.757.35185811522.96
WOCKHARDTLTD26/07/2018689.056.553372094.07
YES BANK28/06/2018336.750.851125066315.38
YES BANK26/07/2018338.200.80654838779.55
YES BANK30/08/2018340.001.0024142.64
ZEETELEFILMS28/06/2018560.70-5.4510437636.97
ZEETELEFILMS26/07/2018560.40-5.604813514.75

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: