Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Dec 10, 2018, 12:44PM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
ACC27/12/20181,432.50-16.5511676618.06
ACC31/01/20191,420.00-22.15950.87
ADANI ENTER27/12/2018145.00-8.40269815557.75
ADANI ENTER31/01/2019145.30-8.551811047.27
ADANI PORTS27/12/2018365.15-10.05321729225.64
ADANI PORTS31/01/2019366.70-10.1592840.88
ADANI POWER27/12/201849.10-3.708748594.92
ADANI POWER31/01/201949.50-3.7546455.49
AJANTAPHARMA27/12/20181,027.30-26.505893031.17
AJANTAPHARMA31/01/20191,034.30-28.6022113.36
AJANTAPHARMA28/02/20191,038.70-21.30210.39
ALLAHA.BANK27/12/201842.90-0.403071440.29
ALLAHA.BANK31/01/201942.90-0.407.0909090909090933.34
AMARRAJABATT27/12/2018688.00-17.905162491.81
AMARRAJABATT31/01/2019689.50-13.55943.40
AMBUJA CEM27/12/2018210.30-2.656843555.26
AMBUJA CEM31/01/2019209.00-2.70946.91
APOLLO HSPT27/12/20181,202.75-9.607334399.87
APOLLO TYRES27/12/2018225.45-1.5514729877.27
APOLLO TYRES31/01/2019226.05-1.2015101.43
ARVIND MILL27/12/2018100.05-0.5515503096.9
ARVIND MILL31/01/2019100.35-0.853366.21
ASHOKLEYLAND27/12/2018100.75-2.50404316215.66
ASHOKLEYLAND31/01/2019101.20-2.55219880.73
ASHOKLEYLAND28/02/2019102.10-1.75832.21
ASIAN PAINTS27/12/20181,281.15-43.85152711827.68
ASIAN PAINTS31/01/20191,289.95-39.8051397.37
AUROBNDOPHRM27/12/2018737.50-17.20444633012.88
AUROBNDOPHRM31/01/2019740.00-18.30113842.54
AUROBNDOPHRM28/02/2019742.00-87.70214.97
AXIS BANK27/12/2018596.70-9.15810858107.12
AXIS BANK31/01/2019599.80-9.10136979.27
BAJAJ AUTO27/12/20182,743.05-47.30176812161.81
BAJAJ AUTO31/01/20192,760.40-39.4050345.98
BAJAJ FINSER27/12/20185,694.10-180.109246588.07
BAJAJ FINSER31/01/20195,724.15-176.0014100.26
BAJAJFINANCE27/12/20182,417.00-81.00719043506.51
BAJAJFINANCE31/01/20192,430.00-80.90116705.09
BALKRISHINDS27/12/2018880.00-14.60177812385.69
BALKRISHINDS31/01/2019885.90-12.7549342.07
BANKOFBARODA27/12/2018106.45-0.20290712269.87
BANKOFBARODA31/01/2019107.00-0.1571301.52
BANKOFBARODA28/02/2019107.300.0028.55
BANKOFINDIA27/12/201878.45-1.3011975597.65
BANKOFINDIA31/01/201978.50-1.2526122.01
BANKOFINDIA28/02/201978.55-1.3529.41
BATA INDIA27/12/20181,028.85-28.95184410509.24
BATA INDIA31/01/20191,029.80-26.4519108.25
BEML27/12/2018719.006.6523358216.05
BEML31/01/2019726.9510.708.429.79
BERGERPAINTS27/12/2018303.65-8.653142084.28
BHARAT FORGE27/12/2018508.500.15172610427.87
BHARAT FORGE31/01/2019508.55-2.9519115.40
BHARATELECTR27/12/201879.05-1.0023529228.93
BHARATELECTR31/01/201978.85-1.3566.6666666666667260.80
BHARATELECTR28/02/201978.85-1.002.424242424242429.41
BHARTI AIRTE27/12/2018296.25-8.1017548881.89
BHARTI AIRTE31/01/2019297.65-8.0571361.34
BHARTI INFRA27/12/2018250.30-3.7011544905.48
BHARTI INFRA31/01/2019251.75-3.8515.294117647058865.41
BHEL27/12/201864.50-1.8015197335.63
BHEL31/01/201964.30-1.80126607.64
BHEL28/02/201964.25-1.901362.60
BIOCON INDIA27/12/2018614.551.90296216306.97
BIOCON INDIA31/01/2019618.752.1544242.76
BOSCH27/12/201818,402.80-156.854342401.96
BOSCH31/01/201918,415.00-180.551477.44
BPCL27/12/2018324.00-2.15349620304.35
BPCL31/01/2019322.80-3.15119684.54
BPCL28/02/2019323.004.40317.26
BRITANIAINDS27/12/20182,966.00-55.054732796.85
BRITANIAINDS31/01/20192,970.45-59.60847.53
CADILAHEALTH27/12/2018346.60-4.504972758.47
CADILAHEALTH31/01/2019349.95-4.15633.41
CANARA BANK27/12/2018245.45-2.75211110299.15
CANARA BANK31/01/2019245.00-4.5549239.99
CANFIN HOMES27/12/2018236.25-4.453411000.75
CANFIN HOMES31/01/2019235.10-7.758.6425.28
CASTROLINDIA27/12/2018144.35-1.102651063.88
CASTROLINDIA31/01/2019144.65-3.7012.142857142857149.02
CASTROLINDIA28/02/2019145.20-0.901.214285714285714.94
CEAT27/12/20181,234.00-19.1020989006.78
CEAT31/01/20191,243.05-9.955.7142857142857124.74
CENTURY TEXT27/12/2018861.70-13.0010504963.27
CENTURY TEXT31/01/2019867.00-11.609.8181818181818246.59
CESC27/12/2018692.85-6.854731792.43
CHENNAIPETRO27/12/2018263.75-7.95232921.64
CHOLA.INVEST27/12/20181,203.55-28.203702223.72
CIPLA27/12/2018512.75-2.30220611268.03
CIPLA31/01/2019515.90-1.8028143.49
COAL INDIA27/12/2018235.20-2.30632732574.18
COAL INDIA31/01/2019234.10-2.702551303.26
COAL INDIA28/02/2019234.00-0.0521106.04
COLGATEPALMO27/12/20181,212.50-19.155734868.83
CONCOR27/12/2018662.20-2.003142564.48
CONCOR31/01/2019657.40-15.6018.22
CROMPTONGREV27/12/201837.55-0.153261439.22
CROMPTONGREV31/01/201937.50-0.40313.36
CUMMINSINDIA27/12/2018779.60-6.45181989.06
CUMMINSINDIA31/01/2019783.95-3.2515.49
DABUR INDIA27/12/2018409.20-3.9011435809.58
DABUR INDIA31/01/2019410.65-4.451891.84
DCB27/12/2018150.55-4.106714550.39
DCB31/01/2019150.85-4.80427.08
DEWANHSNGFIN27/12/2018196.40-4.5025607473.79
DEWANHSNGFIN31/01/2019191.55-4.90241686.05
DEWANHSNGFIN28/02/2019190.30-2.95822.49
DISH TV27/12/201834.000.3515003975.6
DISH TV31/01/201934.300.652976.03
DISH TV28/02/201932.60-1.5012.61
DIVIS LABORA27/12/20181,466.00-30.60198711703.83
DIVIS LABORA31/01/20191,470.00-31.5549289.36
DIVIS LABORA28/02/20191,486.00-9.0015.94
DLF27/12/2018168.30-4.90291612205.65
DLF31/01/2019168.75-5.1563.44266.70
DRREDDYSLAB27/12/20182,674.75-23.00299520040.82
DRREDDYSLAB31/01/20192,686.90-18.1068456.71
DRREDDYSLAB28/02/20192,728.4522.95427.26
EICHERMOTORS27/12/201822,219.00-175.2511796503.64
EICHERMOTORS31/01/201922,363.70-141.7519105.47
ENGINEERS27/12/2018110.90-1.103251254.66
ENGINEERS31/01/2019110.40-2.103.5142857142857113.54
EQUITAS HOLD27/12/2018105.70-3.259323928.19
EQUITAS HOLD31/01/2019106.35-2.60625.37
ESCORTS27/12/2018609.05-20.45279318729.97
ESCORTS31/01/2019611.60-20.0562417.77
EXIDE INDS27/12/2018248.35-2.257503684.3
EXIDE INDS31/01/2019245.05-6.20314.72
FEDERAL BANK27/12/201884.500.8518958740.31
FEDERAL BANK31/01/201984.800.65171.818181818182795.78
FEDERAL BANK28/02/201984.950.551.272727272727275.95
FUTURE CAP27/12/2018496.75-5.906282468.49
FUTURE CAP31/01/2019495.85-7.6514.62557.58
GAIL27/12/2018336.05-0.30215019156.31
GAIL31/01/2019332.30-1.0062547.29
GAIL28/02/2019328.55-4.45326.28
GLENMARKPHAR27/12/2018633.80-11.2012427951.16
GLENMARKPHAR31/01/2019637.25-9.801489.93
GLENMARKPHAR28/02/2019643.2016.35212.90
GMR INFRA27/12/201815.00-0.253692485.77
GMR INFRA31/01/201915.15-0.301494.37
GODFREYPHILP27/12/2018874.00-17.402861751.95
GODREJ IND27/12/2018539.00-4.006004848.48
GODREJ IND31/01/2019535.00-7.00864.40
GODREJ IND28/02/2019548.002.45216.30
GODREJCONSUM27/12/2018736.55-18.154762102.73
GODREJCONSUM31/01/2019737.30-19.30939.86
GRASIM INDS27/12/2018793.65-12.6010736350.77
GRASIM INDS31/01/2019800.10-8.7022131.05
GRASIM INDS28/02/2019802.50-2.50317.90
GSFC27/12/2018103.60-3.304161937.52
GSFC31/01/2019104.10-3.203.1333333333333314.67
HAVELLSINDIA27/12/2018672.85-7.508976022.10
HAVELLSINDIA31/01/2019674.45-8.8515101.19
HCLTECHNOLOG27/12/2018952.40-13.30327621937.90
HCLTECHNOLOG31/01/2019955.25-13.9079530.85
HDFC27/12/20181,937.25-24.25431141588.86
HDFC31/01/20191,947.50-22.502232160.61
HDFC BANK27/12/20182,104.85-8.151242265022.65
HDFC BANK31/01/20192,112.95-7.202681404.61
HEROMOTOCORP27/12/20183,039.25-37.6014338715.25
HEROMOTOCORP31/01/20193,066.40-28.1031189.35
HEXAWARE27/12/2018318.753.059044266.11
HEXAWARE31/01/2019322.105.25523.64
HIND ZINC27/12/2018269.40-2.402682299.83
HIND ZINC31/01/2019266.50-1.00325.58
HIND.UNILEV27/12/20181,816.50-16.85289031407.60
HIND.UNILEV31/01/20191,826.85-14.5046502.41
HIND.UNILEV28/02/20191,835.1510.15111.01
HINDALCO27/12/2018220.200.40370428118.92
HINDALCO31/01/2019220.65-0.3578594.21
HPCL27/12/2018225.00-0.90375213180.92
HPCL31/01/2019224.70-0.80225.333333333333786.74
HPCL28/02/2019222.751.755.3333333333333318.19
IB HOUS.FIN27/12/2018691.00-29.40606920989.33
IB HOUS.FIN31/01/2019689.00-31.45185639.18
ICICI BANK27/12/2018349.30-3.50661863416.16
ICICI BANK31/01/2019351.20-3.201131086.75
ICICI BANK28/02/2019351.25-5.15328.92
ICICIPRULIFE27/12/2018308.70-6.0510834321.97
ICICIPRULIFE31/01/2019311.15-1.8516.153846153846265.05
IDBI BANK27/12/201860.25-0.052541530.35
IDBI BANK31/01/201960.550.00742.32
IDEA27/12/201833.30-0.5013283078.84
IDEA31/01/201933.30-0.7589.1428571428571207.67
IDFC27/12/201837.30-0.653121521.75
IDFC31/01/201937.25-0.7529.83
IDFC BANK27/12/201836.25-0.358473336.42
IDFC BANK31/01/201936.25-0.4558.9090909090909233.09
IDFC BANK28/02/201936.30-0.304.3636363636363617.39
IFCI27/12/201812.50-0.25101317.64
IFCI31/01/201912.65-0.155.617.67
INDIA CEMENT27/12/201885.00-1.5512403648.64
INDIA CEMENT31/01/201985.60-1.4056.5714285714286167.21
INDIA CEMENT28/02/201984.10-3.907.7142857142857122.76
INDIAN BANK27/12/2018218.900.304882115.68
INDIAN BANK31/01/2019219.100.95626.12
INDRAPRA GAS27/12/2018250.200.406274260.62
INDRAPRA GAS31/01/2019251.350.7015103.19
INDUSINDBANK27/12/20181,571.60-2.10457121493.21
INDUSINDBANK31/01/20191,570.00-8.5553249.46
INFIBEAM INC27/12/201840.05-4.5016532746.62
INFIBEAM INC31/01/201940.50-5.95711.54
INFOSYS27/12/2018671.50-13.00414233589.96
INFOSYS31/01/2019674.80-12.80115937.24
INFOSYS28/02/2019678.50-5.9018.14
INTERGLO.AVI27/12/2018996.00-29.50212112707.17
INTERGLO.AVI31/01/2019995.00-31.1542251.65
IOC27/12/2018131.301.951090542513.14
IOC31/01/2019130.401.45612.52351.08
IOC28/02/2019130.002.7563238.69
IRB INFRA27/12/2018141.35-2.658502958.42
IRB INFRA28/02/2019139.60-4.801.284.47
ITC LTD27/12/2018271.25-4.15260516958.55
ITC LTD31/01/2019273.65-3.0072470.98
JAINIRRIGATN27/12/201860.55-1.255633055.40
JAINIRRIGATN31/01/201960.45-0.95948.87
JAIPRAK ASSO27/12/20186.45-0.25164360.21
JAIPRAK ASSO31/01/20196.55-0.208.0882352941176518.01
JAIPRAK ASSO28/02/20196.55-0.101.617647058823533.60
JET AIRWAYS27/12/2018254.45-17.4024107444.30
JET AIRWAYS31/01/2019252.30-9.605.516.74
JINDALSTLPOW27/12/2018145.75-1.70514916603.98
JINDALSTLPOW31/01/2019145.80-2.0579255.53
JINDALSTLPOW28/02/2019144.00-5.5013.24
JSW STEEL27/12/2018299.80-3.85379616927.12
JSW STEEL31/01/2019300.45-4.8075335.60
JUBILANTFOOD27/12/20181,222.60-27.05399424128.35
JUBILANTFOOD31/01/20191,220.10-32.40117708.73
JUST DIAL27/12/2018467.65-3.908135283.18
JUST DIAL31/01/2019461.80-6.00638.64
KAJARIA CERM27/12/2018424.60-7.903411441.99
KAJARIA CERM31/01/2019423.00-12.007.833.09
KARNATA.BANK27/12/2018101.85-1.353561633.72
KAVERI SEED27/12/2018519.506.553582753.15
KOTAK BANK27/12/20181,212.00-73.6040053396601.60
KOTAK BANK31/01/20191,218.10-71.059549474.98
KOTAK BANK28/02/20191,229.80-66.0514141.72
KPIT CUMMINS27/12/2018208.00-0.258373868.20
KPIT CUMMINS31/01/2019203.60-5.5014.58
L&T27/12/20181,376.00-29.35471524288.38
L&T31/01/20191,383.85-27.852311199.04
L&T28/02/20191,384.00-31.95420.69
L&T FIN HOLD27/12/2018135.20-3.5016259813.38
L&T FIN HOLD31/01/2019134.90-3.6040242.12
LIC HSNG FIN27/12/2018426.65-14.5014276697.60
LIC HSNG FIN31/01/2019429.45-14.551675.46
LIC HSNG FIN28/02/2019432.40-8.60314.26
LUPIN27/12/2018830.80-12.65388622445.19
LUPIN31/01/2019833.75-14.40137796.09
LUPIN28/02/2019833.00-29.00952.29
MADRS CEMENT27/12/2018590.60-5.75138643.48
MADRS CEMENT31/01/2019578.25-10.7514.63
MAH&MAH27/12/2018721.00-2.75298921408.71
MAH&MAH31/01/2019725.00-2.5090649.66
MAHANAGARGAS27/12/2018859.60-4.252071059.17
MAHANAGARGAS31/01/2019853.00-13.1015.12
MAHINDRA FIN27/12/2018410.45-9.20211010637.83
MAHINDRA FIN31/01/2019404.15-17.901575.64
MANAP.FIN27/12/201882.90-0.956673294.45
MANAP.FIN31/01/201982.75-1.35629.68
MARICO27/12/2018351.30-5.704384019.05
MARUTI SUZUK27/12/20187,391.6043.15852546673.35
MARUTI SUZUK31/01/20197,433.7056.852001098.86
MARUTI SUZUK28/02/20197,452.6050.15316.62
MAX INDIA27/12/2018408.45-21.854422189.28
MAX INDIA31/01/2019415.25-17.10735.12
MCX27/12/2018703.00-10.4510435181.08
MCX31/01/2019707.70-7.80524.93
MINDTREE LTD27/12/2018861.05-9.1015027723.46
MINDTREE LTD31/01/2019856.00-20.50420.49
MOTHRSNSUMIS27/12/2018150.55-4.5014455222.46
MOTHRSNSUMIS31/01/2019151.50-4.5048.6875176.74
MRF27/12/201864,715.10-1,152.202081346.62
MRPL27/12/201870.95-0.60144458.01
MRPL31/01/201970.50-0.951.555555555555564.94
MUTHOOT FIN27/12/2018461.55-3.75522436509.49
MUTHOOT FIN31/01/2019452.25-3.7593645.47
NA.ALUM.CO27/12/201861.20-2.357123489.94
NA.ALUM.CO31/01/201961.05-2.4056275.16
NA.ALUM.CO28/02/201960.35-2.1029.68
NBCC27/12/201849.60-2.1514294232.13
NBCC31/01/201949.55-2.2569.3333333333333205.55
NBCC28/02/201949.45-3.002.666666666666677.92
NCC27/12/201878.55-1.709756089.46
NCC31/01/201978.40-2.201594.09
NESTLE27/12/201810,370.50-36.955212685.12
NHPC27/12/201826.20-0.0586605.35
NHPC31/01/201926.200.15428.16
NHPC28/02/201925.85-0.2016.98
NIIT TECH27/12/20181,073.00-20.959787855.56
NIIT TECH31/01/20191,073.95-28.90972.34
NMDC27/12/201891.20-1.253742039.35
NMDC31/01/201991.05-1.4542228.82
NMDC28/02/201990.70-1.00210.86
NTPC27/12/2018139.251.00415022688.88
NTPC31/01/2019138.300.3075409.92
NTPC28/02/2019137.00-0.0515.48
OIL INDIA27/12/2018174.85-3.509875832.34
OIL INDIA31/01/2019171.90-3.2031179.31
OIL INDIA28/02/2019170.00-2.00317.20
ONGC27/12/2018139.350.35750338999.66
ONGC31/01/2019138.30-0.454112116.29
ONGC28/02/2019137.50-0.501997.56
ORACLE FIN27/12/20183,450.00-140.00180938.12
ORIENTALBANK27/12/201881.70-0.907213503.63
ORIENTALBANK31/01/201980.90-1.75733.93
PAGE INDUSTR27/12/201824,050.60-338.108555083.84
PAGE INDUSTR31/01/201924,101.90-315.9517101.37
PC JEWELLER27/12/201862.15-3.9528062631.89
PC JEWELLER31/01/201961.35-4.6582.333333333333375.71
PETRONET LNG27/12/2018210.70-0.254492808.63
PETRONET LNG31/01/2019211.350.3516.34
PFC27/12/201884.95-4.50452423142.97
PFC31/01/201984.20-4.4534.1172.87
PFC28/02/201983.35-6.904.1333333333333320.83
PIDILITEINDS27/12/20181,119.80-25.308264624.44
PIDILITEINDS31/01/20191,115.65-26.50211.16
PIRAM.HEALTH27/12/20182,061.00-34.909956141.17
PIRAM.HEALTH31/01/20192,072.30-27.0020124.12
PNB27/12/201865.45-0.85286410227.77
PNB31/01/201965.80-0.90252905.89
PNB28/02/201966.00-0.756.3636363636363622.96
POWER GRID27/12/2018180.00-3.259356690.49
POWER GRID31/01/2019179.75-4.0082586.07
PTC INDIA27/12/201880.80-3.054843161.10
PTC INDIA31/01/201982.45-0.40213.19
PVR27/12/20181,472.00-22.906313726.03
PVR31/01/20191,481.75-27.051059.35
RAYMONDS27/12/2018773.75-20.257134405.48
RAYMONDS31/01/2019774.20-24.701699.19
RBL BANK27/12/2018550.804.1014649641.67
RBL BANK31/01/2019548.054.6058380.31
RBL BANK28/02/2019549.056.60532.61
RCOM27/12/201815.15-0.6510284346.38
RCOM31/01/201915.20-0.7038.8571428571429164.83
REL27/12/2018303.90-4.50301911845.14
REL31/01/2019306.00-3.5528110.14
RELIANCE POW27/12/201827.05-0.704911722.77
RELIANCE POW31/01/201927.10-0.8548169.60
RELINCECAPTL27/12/2018202.40-7.40408512417.99
RELINCECAPTL31/01/2019203.20-7.55132403.44
REPCO HOME27/12/2018331.85-13.75154463.67
REPCO HOME31/01/2019332.60-4.204.8888888888888914.67
REPCO HOME28/02/2019335.00-5.002.444444444444447.37
RIL27/12/20181,092.25-46.151712293861.95
RIL31/01/20191,097.50-46.809725357.42
RIL28/02/20191,101.85-48.151688.49
RURAL ELECTR27/12/2018100.50-4.50413524936.53
RURAL ELECTR31/01/2019100.35-4.2525149.88
RURAL ELECTR28/02/201998.45-4.90317.67
SAIL27/12/201850.75-0.45218413156.42
SAIL31/01/201950.85-0.5590543.67
SBI27/12/2018274.95-1.60606449651.43
SBI31/01/2019276.00-1.901671373.39
SBI28/02/2019275.75-2.2518.27
SESA GOA27/12/2018195.20-1.30372112590.47
SESA GOA31/01/2019196.00-1.5084.1142857142857286.02
SHREE CEMENT27/12/201816,037.10-343.851781428.54
SHRIRAM TRNS27/12/20181,093.50-5.9012658193.56
SHRIRAM TRNS31/01/20191,099.800.4016104.19
SIEMENS27/12/2018949.00-4.95221510282.14
SIEMENS31/01/2019925.00-24.201.15.09
SKS MICROFIN27/12/2018989.55-3.409984929.12
SKS MICROFIN31/01/2019992.0015.5036178.91
SOUTHINDIBNK27/12/201815.10-0.253001499.30
SOUTHINDIBNK31/01/201915.25-0.151365.62
SREI INFRA27/12/201829.70-1.15195406.22
SREI INFRA31/01/201929.75-2.453.428571428571437.14
SRF27/12/20182,061.50-64.50136214053.66
SRF31/01/20192,108.75-26.25110.54
STRIDESARCOL27/12/2018440.65-7.309453324.74
STRIDESARCOL31/01/2019439.85-12.806.87524.30
SUN TV27/12/2018583.00-13.5016089383.64
SUN TV31/01/2019586.55-14.0021122.81
SUNPHRMINDS27/12/2018402.30-10.751481565828.08
SUNPHRMINDS31/01/2019404.65-10.058233678.41
SUNPHRMINDS28/02/2019408.00-7.9532143.57
SUZLON27/12/20185.15-0.05236539.50
SUZLON31/01/20195.20-0.0554.0444444444444124.76
SYNDICATEBAN27/12/201831.05-0.45287800.47
SYNDICATEBAN31/01/201931.30-0.353084.29
TATA CHEM27/12/2018662.55-11.405992974.57
TATA CHEM31/01/2019667.500.501259.79
TATA COMMUNI27/12/2018509.80-13.853201310.39
TATA COMMUNI31/01/2019513.002.853.7515.41
TATA ELEXI27/12/2018986.55-25.2010604206.29
TATA ELEXI31/01/2019994.00-19.651871.68
TATA ELEXI28/02/2019999.00-29.8514.00
TATA GLOBAL27/12/2018204.60-2.2517197982.65
TATA GLOBAL31/01/2019204.75-2.4527126.13
TATA MOT DVR27/12/201887.45-1.955911448.45
TATA MOT DVR31/01/201988.35-1.5557140.77
TATA MOTORS27/12/2018158.65-4.40707316923.21
TATA MOTORS31/01/2019159.60-4.40778.6666666666671873.47
TATA MOTORS28/02/2019160.50-4.2518.666666666666745.11
TATA STEEL27/12/2018508.80-1.55728439008.72
TATA STEEL31/01/2019510.95-1.601871005.63
TATAPOWERCOM27/12/201878.75-0.956784753.46
TATAPOWERCOM31/01/201979.35-0.7519133.81
TCS27/12/20181,989.80-15.60653032593.68
TCS31/01/20191,999.45-11.00142710.50
TCS28/02/20192,003.00-11.1515.01
TECH MAHINDR27/12/2018693.90-3.35249820867.49
TECH MAHINDR31/01/2019697.10-3.2027226.84
TITAN INDS27/12/2018912.30-6.70214314616.81
TITAN INDS31/01/2019918.05-5.9587595.31
TORRENT PHAR27/12/20181,698.704.654093475.42
TORRENT PHAR31/01/20191,697.555.05216.99
TORRENTPOWER27/12/2018251.10-6.855283988.83
TORRENTPOWER31/01/2019249.50-6.5017.48
TV18 BROAD27/12/201833.65-0.65226643.34
TV18 BROAD31/01/201933.80-0.3010.705882352941230.67
TVS MOTOR27/12/2018555.1511.0015238316.95
TVS MOTOR31/01/2019554.0010.501476.32
UJJIVAN FIN27/12/2018215.30-1.356412188.73
UJJIVAN FIN31/01/2019215.50-1.30827.36
UJJIVAN FIN28/02/2019214.95-0.0526.87
ULTRATECHCEM27/12/20183,813.95-139.05219016693.71
ULTRATECHCEM31/01/20193,820.00-141.2543328.58
UNION BANK27/12/201872.20-1.2011454916.17
UNION BANK31/01/201972.00-1.558.1666666666666735.04
UNION BANK28/02/201971.60-0.751.166666666666675.01
UNITED BREW27/12/20181,211.80-19.657186037.99
UNITED BREW31/01/20191,216.00-20.50216.95
UNITED PHOS27/12/2018753.00-8.25223220138.89
UNITED PHOS31/01/2019755.80-9.5037334.06
UNITED PHOS28/02/2019752.851.95218.07
UNITED SPIRI27/12/2018630.50-8.2510448189.27
UNITED SPIRI31/01/2019635.00-7.70754.93
UNITED SPIRI28/02/2019633.00-9.0017.91
V GUARD27/12/2018208.75-3.952391501.33
VOLTAS27/12/2018540.50-3.1011626232.74
VOLTAS31/01/2019534.60-1.8543227.88
WIPRO27/12/2018329.75-4.90177614142.64
WIPRO31/01/2019331.00-4.6532255.05
WOCKHARDTLTD27/12/2018481.70-18.909324062.81
WOCKHARDTLTD31/01/2019484.55-18.351043.81
YES BANK27/12/2018164.30-2.351245235547.66
YES BANK31/01/2019165.15-2.358392407.05
YES BANK28/02/2019167.00-1.3550144.64
ZEETELEFILMS27/12/2018470.70-9.0515229297.84
ZEETELEFILMS31/01/2019475.00-7.1540244.95

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: