logo

Client Login Franchisee Login

Derivatives

Home | Market | Derivatives | Volume

Get Quotes

Market Nav

Top Volume

(As on Jun 13, 2025, 3:29PM)

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price
( ₹ )		Current Price
( ₹ )		Change (%)Traded Volume (Nos.) Open Interest (Nos.)
IDEA26/06/20250.006.67-1.775710800004,225,400,000
IDEA31/07/20250.006.72-1.75169395750592,027,425
YES BANK26/06/20250.0020.16-1.37112190000814,502,000
IDFC BANK26/06/20250.0070.59-0.4856280000368,685,000
BHARATELECTR26/06/20250.00394.901.695212935095,968,050
CANARA BANK26/06/20250.00111.74-3.5648424500192,024,000
PNB26/06/20250.00106.65-1.6143176000230,968,000
HIMACHLFUTUR26/06/20250.0086.76-1.784189425073,492,350
ONGC26/06/20250.00251.871.3941820625122,048,850
NMDC26/06/20250.0070.59-2.6341485500225,666,000
IOC26/06/20250.00140.81-1.633810787591,445,250
YES BANK31/07/20250.0020.33-1.2637848700109,751,900
IDEA28/08/20250.006.77-1.603001950072,761,550
TATA STEEL26/06/20250.00152.18-0.5828836500176,088,000
GAIL26/06/20250.00191.35-0.592723180096,798,850
ZOMATO LTD26/06/20250.00249.77-1.0926226000180,354,000
MANAP.FIN26/06/20250.00279.833.302194500037,362,000
WIPRO26/06/20250.00260.320.192177400074,715,000
L&T FIN HOLD26/06/20250.00185.99-0.682092231862,606,322
BIOCON INDIA26/06/20250.00356.550.952002500028,617,500
AB CAPITAL26/06/20250.00240.57-1.291960740056,783,700
HPCL26/06/20250.00387.50-1.551819462542,439,950
SBI26/06/20250.00793.05-1.721713000093,024,750
UNION BANK26/06/20250.00146.36-3.031707165063,507,600
BANDHAN BANK26/06/20250.00175.12-1.781692320080,231,200

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: