Derivatives

Home | Market | Derivatives | Most Active Calls

Most Active Calls

(As on Feb 15, 2019, 3:32PM)

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( ₹ )
Current Price
( ₹ )
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK21/02/2019CE27,000.00114.05-43.462341541502,860
CNX BANK21/02/2019CE27,200.0053.65-52.351992536345,500
CNX BANK21/02/2019CE27,100.0080.50-47.441753193292,280
CNX BANK21/02/2019CE27,300.0034.30-56.471430682294,180
NSE INDEX21/02/2019CE10,800.0045.70-30.4417840281,026,300
CNX BANK21/02/2019CE26,900.00155.60-39.641176729254,440
CNX BANK21/02/2019CE27,400.0021.20-59.811118068172,600
CNX BANK21/02/2019CE27,500.0013.95-59.621070121338,040
NSE INDEX28/02/2019CE10,800.0089.75-14.4814742762,554,800
NSE INDEX21/02/2019CE10,700.0096.20-19.401404776366,525
NSE INDEX28/02/2019CE10,900.0050.00-19.6813717752,841,675
CNX BANK21/02/2019CE26,800.00206.55-35.80856556122,900
NSE INDEX28/02/2019CE11,000.0027.00-21.4011793384,462,950
NSE INDEX21/02/2019CE10,900.0016.75-43.221162771923,700
CNX BANK21/02/2019CE27,600.007.65-63.83596538206,000
NSE INDEX28/02/2019CE10,700.00145.60-10.268399091,405,500
CNX BANK21/02/2019CE27,700.005.50-56.8640431381,560
NSE INDEX21/02/2019CE10,750.0066.95-25.82590970458,100
NSE INDEX21/02/2019CE11,000.005.40-47.57600201809,100
NSE INDEX28/02/2019CE11,100.0013.50-21.975994922,423,775
CNX BANK21/02/2019CE26,700.00264.50-32.9134450361,040
CNX BANK21/02/2019CE27,800.004.60-45.24343707105,880
CNX BANK28/02/2019CE27,500.0061.40-45.03286060498,280
NSE INDEX21/02/2019CE10,850.0027.70-38.65400192372,150
CNX BANK28/02/2019CE27,000.00232.10-29.90257179446,900

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: