Top Value
(As on Apr 30, 2025, 3:29PM)
|
|
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options.Page can be viewed for individual contracts.
| Symbol | Expiry Date | Current Price
( ₹ ) | Change (%) | Value
(₹ in Lakhs) | Open Interest (Nos.) |
| BAJAJFINANCE | 29/05/2025 | 8,663.00 | -4.95 | 488251.84 | 10,489,500 |
| RIL | 29/05/2025 | 1,409.30 | 0.41 | 274011.45 | 106,489,000 |
| SBI | 29/05/2025 | 784.75 | -2.91 | 231260.00 | 65,368,500 |
| HDFC BANK | 29/05/2025 | 1,934.00 | 0.89 | 219064.53 | 98,901,550 |
| INDUSINDBANK | 29/05/2025 | 838.30 | -0.06 | 196247.30 | 36,686,500 |
| TRENT | 29/05/2025 | 5,175.50 | -4.61 | 165597.12 | 5,240,800 |
| INFOSYS | 29/05/2025 | 1,504.60 | 0.19 | 149769.40 | 55,644,800 |
| MARUTI SUZUK | 29/05/2025 | 12,310.00 | 3.69 | 132807.16 | 3,194,450 |
| KOTAK BANK | 29/05/2025 | 2,215.50 | 0.02 | 123774.36 | 25,994,000 |
| BAJAJ FINSER | 29/05/2025 | 1,957.90 | -5.45 | 119368.63 | 12,255,000 |
| ICICI BANK | 29/05/2025 | 1,433.40 | 0.00 | 116619.06 | 95,835,600 |
| BHARTI AIRTE | 29/05/2025 | 1,868.80 | 2.18 | 113184.28 | 45,538,725 |
| TATA MOTORS | 29/05/2025 | 646.10 | -3.45 | 112211.51 | 75,534,250 |
| ZOMATO LTD | 29/05/2025 | 233.39 | 0.80 | 105440.83 | 178,358,000 |
| HAL | 29/05/2025 | 4,504.30 | -2.66 | 102470.55 | 6,879,450 |
| FEDERAL BANK | 29/05/2025 | 197.41 | -3.51 | 102169.86 | 84,990,000 |
| VARUN BEVERA | 29/05/2025 | 524.40 | -1.20 | 100638.40 | 39,847,500 |
| SESA GOA | 29/05/2025 | 419.30 | 0.54 | 96235.08 | 76,385,300 |
| EXIDE INDS | 29/05/2025 | 351.85 | -5.44 | 92112.64 | 23,562,000 |
| BHARATELECTR | 29/05/2025 | 315.35 | -0.82 | 91748.73 | 94,483,200 |
| IOC | 29/05/2025 | 138.45 | 1.38 | 91424.16 | 103,969,125 |
| BSE | 29/05/2025 | 6,271.00 | -4.03 | 88782.23 | 3,145,375 |
| HPCL | 29/05/2025 | 379.50 | -3.26 | 88700.92 | 47,166,300 |
| AXIS BANK | 29/05/2025 | 1,190.70 | -0.22 | 86213.1 | 52,151,875 |
| TCS | 29/05/2025 | 3,455.80 | -0.24 | 80061.17 | 11,492,950 |