Derivatives

Home | Market | Derivatives | Most Active Contracts

MOST ACTIVE CONTRACTS

(As on Dec 10, 2018, 12:40PM)

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price
( ₹ )
Change (%)Total Volume
(Nos.)
Value
( ₹ )
Open Interest
(Nos.)
KOTAK BANK27/12/2018XX1,211.10-5.7939922395333.1913,444,000
RIL27/12/2018XX1,091.75-4.101700293206.6643,353,000
SUNPHRMINDS27/12/2018XX402.10-2.651475465558.6660,625,400
HDFC BANK27/12/2018XX2,104.65-0.401234164596.1912,532,250
YES BANK27/12/2018XX164.70-1.171226134998.10160,949,250
IOC27/12/2018XX131.701.821076841972.59102,906,000
MARUTI SUZUK27/12/2018XX7,387.950.54847246379.562,129,700
AXIS BANK27/12/2018XX597.10-1.44794256918.4139,555,600
ONGC27/12/2018XX139.200.14741638544.6689,741,250
TATA STEEL27/12/2018XX508.30-0.40724238782.2532,955,721
BAJAJFINANCE27/12/2018XX2,416.10-3.28717143391.726,265,500
TATA MOTORS27/12/2018XX159.15-2.39696916675.4260,970,500
ICICI BANK27/12/2018XX349.70-0.88659163157.4386,468,250
TCS27/12/2018XX1,990.20-0.76647732329.9511,544,750
COAL INDIA27/12/2018XX235.25-0.95627532305.0853,622,800
IB HOUS.FIN27/12/2018XX690.65-4.13604720913.2518,999,500
SBI27/12/2018XX274.80-0.63601449240.2382,665,000
MUTHOOT FIN27/12/2018XX461.00-0.92520536377.484,204,500
JINDALSTLPOW27/12/2018XX144.95-1.70507816371.6027,636,750
L&T27/12/2018XX1,375.30-2.14468124112.889,594,000
INDUSINDBANK27/12/2018XX1,568.70-0.32452121257.705,076,000
PFC27/12/2018XX85.05-4.92444022715.9352,182,000
AUROBNDOPHRM27/12/2018XX736.50-2.41437132460.3618,590,000
HDFC27/12/2018XX1,937.60-1.22428941375.7725,458,000
INFOSYS27/12/2018XX672.20-1.80412733468.8143,086,000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: