Derivatives

Home | Market | Derivatives | Most Active Puts

Most Active Puts

(As on Feb 23, 2018, 3:32PM)

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( ₹ )
Current Price
( ₹ )
Change (%)Value
( ₹ Lacs)
Open Interest
(Nos.)
NSE INDEX28/03/2018PE10,400.00121.50-30.85907732.83,012,600
NSE INDEX28/03/2018PE10,400.00118.95-32.30919206.023,084,075
CNX BANK01/03/2018PE25,000.0058.00-76.011162520.24545,920
CNX BANK01/03/2018PE25,000.0063.70-73.661158220538,480
NSE INDEX28/03/2018PE10,300.0091.90-32.75851781.682,683,425
NSE INDEX28/03/2018PE10,300.0089.00-34.87860041.482,740,425
NSE INDEX28/03/2018PE10,200.0069.60-33.62651833.552,495,100
NSE INDEX28/03/2018PE10,200.0066.70-36.39656680.762,556,075
NSE INDEX28/03/2018PE10,000.0039.50-35.196303453,544,950
NSE INDEX28/03/2018PE10,000.0038.05-37.57633007.583,573,300
CNX BANK01/03/2018PE24,800.0032.10-80.69828042.81311,520
CNX BANK01/03/2018PE24,800.0036.70-77.92826117.76294,920
CNX BANK01/03/2018PE24,500.0018.65-79.10728338.51474,400
CNX BANK01/03/2018PE24,500.0019.50-78.15727444.2477,200
CNX BANK01/03/2018PE24,900.0045.50-77.28630295.41176,760
CNX BANK01/03/2018PE24,900.0048.45-75.81628466.04174,240
NSE INDEX28/03/2018PE10,500.00157.20-29.21414839.252,174,100
NSE INDEX28/03/2018PE10,500.00155.00-30.20421449.022,156,025
CNX BANK01/03/2018PE25,100.0076.35-74.25520484.99194,000
CNX BANK01/03/2018PE25,100.0084.05-71.65518013.8185,560
CNX BANK01/03/2018PE24,700.0026.90-80.22507981.90222,080
CNX BANK01/03/2018PE24,700.0028.55-79.01507021.84227,520
NSE INDEX28/03/2018PE10,100.0052.15-35.18379621.122,294,025
NSE INDEX28/03/2018PE10,100.0050.75-36.92381723.322,327,100
NSE INDEX28/03/2018PE9,900.0029.35-37.22352360.81,784,550

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: