Derivatives

Home | Market | Derivatives | Historical Data

Historical Data


You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( ₹ )
Close Price
( ₹ )
Volume
(Nos.)
Value
(₹ In Lakhs)
Settlement Price
( ₹ )
Open Interest
(Nos.)
BANKNIFTY28/06/201826,677.9026,471.253567360947416.2126,471.252,631,600
BANKNIFTY26/07/201826,653.4526,491.3513484035828.8726,491.35114,400
BANKNIFTY30/08/201826,683.2026,515.1048801297.9826,515.108,760
CNXNIFTY28/06/201810,799.8010,737.157599525817698.8210,737.1524,651,375
CNXNIFTY26/07/201810,796.2510,745.6074475080183.9910,745.601,425,825
CNXNIFTY30/08/201810,834.1010,771.65433504677.9110,771.65189,975
FTSE10020/07/20180.000.0000.007,671.000
FTSE10017/08/20180.000.0000.007,716.000
FTSE10021/09/20180.000.0000.007,771.000
FTSE10021/12/20180.000.0000.007,915.000
FTSE10015/03/20190.000.0000.008,051.000
FTSE10021/06/20190.000.0000.008,212.000
NIFTYCPSEEQ28/06/20180.000.0000.002,274.500
NIFTYCPSEEQ26/07/20180.000.0000.002,287.550
NIFTYCPSEEQ30/08/20180.000.0000.002,303.800
NIFTYINFRAEQ28/06/20180.000.0000.003,143.100
NIFTYINFRAEQ26/07/20180.000.0000.003,161.150
NIFTYINFRAEQ30/08/20180.000.0000.003,183.600
NIFTYITEQ28/06/201813,878.0013,782.0082501140.8013,782.0043,950
NIFTYITEQ26/07/201813,880.0013,808.0030041.5813,808.00200
NIFTYITEQ30/08/20180.000.0000.0013,968.000
NIFTYMID50EQ28/06/20184,945.004,950.00120059.334,950.10593,000
NIFTYMID50EQ26/07/20180.000.0000.004,978.550
NIFTYMID50EQ30/08/20180.000.0000.005,013.900
NIFTYPSEEQ28/06/20180.000.0000.003,660.350
NIFTYPSEEQ26/07/20180.000.0000.003,681.400
NIFTYPSEEQ30/08/20180.000.0000.003,707.500

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: