You can view historical details of index futures. Page can be viewed for all the
contracts at once or can also be viewed for individual contracts.
| Index Name | Expiry Date | Open Price
( ₹ ) | Close Price
( ₹ ) | Volume
(Nos.) | Value
(₹ In Lakhs) | Settlement Price
( ₹ ) | Open Interest
(Nos.) |
| BANKNIFTY | 29/05/2025 | 55,440.00 | 55,241.80 | 1275030 | 705622.10 | 55,241.80 | 2,294,940 |
| BANKNIFTY | 26/06/2025 | 55,618.80 | 55,454.40 | 85650 | 47567.21 | 55,454.40 | 214,350 |
| BANKNIFTY | 31/07/2025 | 55,731.00 | 55,648.20 | 19180 | 10680.90 | 55,648.20 | 30,765 |
| CNXNIFTY | 29/05/2025 | 24,369.90 | 24,418.40 | 5205450 | 1271398.48 | 24,418.40 | 13,347,750 |
| CNXNIFTY | 26/06/2025 | 24,482.50 | 24,520.50 | 271125 | 66494.63 | 24,520.50 | 1,583,625 |
| CNXNIFTY | 31/07/2025 | 24,617.60 | 24,647.00 | 61500 | 15166.49 | 24,647.00 | 169,125 |
| FINNIFTY | 29/05/2025 | 26,175.40 | 26,197.00 | 20670 | 5412.51 | 26,197.00 | 70,655 |
| FINNIFTY | 26/06/2025 | 26,235.10 | 26,306.50 | 1625 | 427.07 | 26,306.50 | 1,300 |
| FINNIFTY | 31/07/2025 | 0.00 | 26,787.50 | 0 | 0.00 | 26,560.30 | 0 |
| MIDCPNIFTY | 29/05/2025 | 12,197.15 | 12,074.70 | 893880 | 108544.41 | 12,074.70 | 2,411,640 |
| MIDCPNIFTY | 26/06/2025 | 12,190.20 | 12,112.90 | 30840 | 3762.58 | 12,112.90 | 45,120 |
| MIDCPNIFTY | 31/07/2025 | 12,200.00 | 12,148.35 | 3360 | 411.96 | 12,148.35 | 1,960 |
| NIFTYNXT50 | 29/05/2025 | 64,800.00 | 64,556.20 | 9475 | 6136.28 | 64,556.20 | 25,325 |
| NIFTYNXT50 | 26/06/2025 | 65,400.00 | 64,805.60 | 350 | 228.34 | 64,805.60 | 1,075 |
| NIFTYNXT50 | 31/07/2025 | 0.00 | 65,765.00 | 0 | 0.00 | 65,612.60 | 400 |