Derivatives

Home | Market | Derivatives | Historical Data

Historical Data


You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( ₹ )
Close Price
( ₹ )
Volume
(Nos.)
Value
(₹ In Lakhs)
Settlement Price
( ₹ )
Open Interest
(Nos.)
BANKNIFTY28/12/201725,140.0025,038.2040223601011733.0425,038.202,208,200
BANKNIFTY25/01/201825,217.9525,109.754876012291.5525,109.7551,000
BANKNIFTY22/02/201825,261.1025,163.7056001416.6625,163.706,400
CNXNIFTY28/12/201710,240.9010,215.20123719251269617.0710,215.2021,454,725
CNXNIFTY25/01/201810,280.0010,245.8051120052591.2310,245.80772,800
CNXNIFTY22/02/201810,305.0010,279.20570755888.2810,279.20112,050
FTSE10015/12/20170.000.0000.007,503.000
FTSE10019/01/20180.000.0000.007,550.000
FTSE10016/02/20180.000.0000.007,587.000
FTSE10016/03/20180.000.0000.007,624.000
FTSE10015/06/20180.000.0000.007,747.000
FTSE10021/09/20180.000.0000.007,881.000
NIFTYCPSEEQ28/12/20170.000.0000.002,626.650
NIFTYCPSEEQ25/01/20180.000.0000.002,639.700
NIFTYCPSEEQ22/02/20180.000.0000.002,652.700
NIFTYINFRAEQ28/12/20170.000.0000.003,465.050
NIFTYINFRAEQ25/01/20180.000.0000.003,482.300
NIFTYINFRAEQ22/02/20180.000.0000.003,499.400
NIFTYITEQ28/12/201711,252.0011,257.005600632.2011,257.0027,150
NIFTYITEQ25/01/20180.000.0000.0011,337.00550
NIFTYITEQ22/02/20180.000.0000.0011,393.000
NIFTYMID50EQ28/12/20170.000.0000.005,176.50513,600
NIFTYMID50EQ25/01/20180.000.0000.005,202.250
NIFTYMID50EQ22/02/20180.000.0000.005,227.850
NIFTYPSEEQ28/12/20170.000.0000.004,215.550
NIFTYPSEEQ25/01/20180.000.0000.004,236.550
NIFTYPSEEQ22/02/20180.000.0000.004,257.400

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: