You can view historical details of index futures. Page can be viewed for all the
contracts at once or can also be viewed for individual contracts.
| Index Name | Expiry Date | Open Price
( ₹ ) | Close Price
( ₹ ) | Volume
(Nos.) | Value
(₹ In Lakhs) | Settlement Price
( ₹ ) | Open Interest
(Nos.) |
| BANKNIFTY | 26/06/2025 | 55,555.60 | 55,614.40 | 1187400 | 660449.56 | 55,614.40 | 1,955,910 |
| BANKNIFTY | 31/07/2025 | 55,700.00 | 55,813.60 | 180425 | 100725.56 | 55,813.60 | 312,900 |
| BANKNIFTY | 28/08/2025 | 55,955.00 | 56,054.80 | 54740 | 30698.05 | 56,054.80 | 73,850 |
| CNXNIFTY | 26/06/2025 | 24,588.00 | 24,727.40 | 6749850 | 1666756.22 | 24,727.40 | 11,825,400 |
| CNXNIFTY | 31/07/2025 | 24,988.70 | 24,856.80 | 774825 | 192319.23 | 24,856.80 | 5,864,700 |
| CNXNIFTY | 28/08/2025 | 25,000.00 | 24,970.00 | 183225 | 45686.85 | 24,970.00 | 480,825 |
| FINNIFTY | 26/06/2025 | 26,256.70 | 26,380.20 | 34905 | 9200.68 | 26,380.20 | 99,775 |
| FINNIFTY | 31/07/2025 | 26,559.40 | 26,430.00 | 3575 | 944.58 | 26,430.00 | 11,180 |
| FINNIFTY | 28/08/2025 | 0.00 | 26,918.40 | 0 | 0.00 | 26,675.00 | 0 |
| MIDCPNIFTY | 26/06/2025 | 12,899.95 | 13,012.80 | 727920 | 94355.54 | 13,012.80 | 2,191,680 |
| MIDCPNIFTY | 31/07/2025 | 12,913.85 | 13,073.80 | 54180 | 7054.22 | 13,073.80 | 84,700 |
| MIDCPNIFTY | 28/08/2025 | 13,050.00 | 13,123.00 | 3640 | 474.57 | 13,123.00 | 10,640 |
| NIFTYNXT50 | 26/06/2025 | 66,785.20 | 67,060.80 | 11750 | 7865.03 | 67,060.80 | 18,950 |
| NIFTYNXT50 | 31/07/2025 | 67,005.00 | 67,301.20 | 1425 | 957.65 | 67,301.20 | 3,675 |
| NIFTYNXT50 | 28/08/2025 | 0.00 | 68,800.00 | 0 | 0.00 | 67,842.40 | 150 |