Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2018 >>      ABB India 1392.45  [ 1.03% ]    ACC 1444.65  [ 1.33% ]    Ambuja Cements Ltd. 212.15  [ 1.78% ]    Asian Paints Ltd. 1318.6  [ 1.82% ]    Axis Bank Ltd. 603.25  [ 0.48% ]    Bajaj Auto Ltd. 2779.75  [ 2.23% ]    Bank of Baroda 106.3  [ 1.14% ]    Bharti Airtel 303.9 [ -0.07% ]    Bharat Heavy Ele 66  [ 0.38% ]    Bharat Petroleum 325  [ 0.06% ]    Britannia Ind. 3006.85  [ 0.62% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 515.1 [ -0.41% ]    Coal India 236.8 [ -1.62% ]    Colgate Palm. 1233.9  [ 3.48% ]    Dabur India 411  [ 2.62% ]    DLF Ltd. 172.55  [ 2.98% ]    Dr. Reddy's Labs 2683.7  [ 1.57% ]    GAIL (India) Ltd. 334.7 [ -4.06% ]    Grasim Inds. 802.85  [ 0.87% ]    HCL Technologies 961.55 [ -4.98% ]    HDFC 1952.25  [ 0.41% ]    HDFC Bank 2105.65  [ 0.55% ]    Hero MotoCorp 3064.05  [ 1.55% ]    Hindustan Unilever L 1822.85  [ 1.25% ]    Hindalco Indus. 218.85  [ 0.46% ]    ICICI Bank 352.15  [ 1.32% ]    IDFC L 37.8  [ 0.13% ]    Indian Hotels Co 143.75 [ -2.01% ]    IndusInd Bank 1565.45 [ -0.27% ]    Infosys 681.05  [ 1.92% ]    ITC Ltd. 274.1  [ 0.74% ]    Jindal St & Pwr 147.05 [ -1.57% ]    Kotak Mahindra Bank 1282.25  [ 8.53% ]    L&T 1398.45  [ 1.37% ]    Lupin Ltd. 839.9 [ -0.59% ]    Mahi. & Mahi 720.65  [ 1.37% ]    Maruti Suzuki India 7314.1  [ 1.45% ]    MTNL 12.46 [ -4.59% ]    Nestle India 10402.75  [ 0.96% ]    NIIT Ltd. 87.95 [ -1.62% ]    NMDC Ltd. 92.05 [ -0.22% ]    NTPC 137.85 [ -0.93% ]    ONGC 139.9 [ -0.18% ]    Punj. NationlBak 66 [ -0.15% ]    Power Grid Corpo 182.55 [ -0.41% ]    Reliance Inds. 1133.25  [ 0.87% ]    SBI 275.4 [ -0.13% ]    Vedanta 195.9  [ 0.28% ]    Shipping Corpn. 41.3 [ -0.84% ]    Sun Pharma. 411.3 [ -2.09% ]    Tata Chemicals 674.3  [ 0.85% ]    Tata Global Beverage 206.4 [ -0.75% ]    Tata Motors Ltd. 162.45  [ 0.03% ]    Tata Steel 507.9 [ -0.62% ]    Tata Power Co. 79.3  [ 0.19% ]    Tata Consultancy 1995.95  [ 0.21% ]    Tech Mahindra Ltd. 692.9 [ -0.66% ]    UltraTech Cement 3936.7  [ 1.92% ]    United Spirits 639.25 [ -0.68% ]    Wipro Ltd 334.2  [ 0.75% ]    Zee Entertainment En 477.75  [ 2.09% ]

Indian Indices

Global Indices

Commodity

Forex

Tata Consultancy Services Ltd.

07 December 2018 | 12:00

Industry >> IT Consulting & Software

1995.20

4.20 ( 0.21 % )

Open / Prev. Close (₹) 1985.05 / 1992.70
High / Low (₹ ) 2003.90 / 1973.00
52 Wk High / Low (₹ ) 2275.95 / 1247.18
3 Year High / Low (₹ ) 2275.95 / 1025.95
5 Year High / Low (₹ ) 2275.95 / 997.50
Volume (No. of shares) 1680420.00
MCap. (₹ in Cr.) 748675.80
BV ( ₹ ) 226.84
P/E ( X ) 28.99
Div. Yield ( % )
2.51
EPS ( ₹ ) 68.83
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 07/12/201819971963 1921 196319921823 14811363123411451071

News

Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Release

04-Dec-2018 3:49PM

TCS Launches Intelligent Power Plant Solution to Digitally Transform Utilities' Operations

Tata Consultancy - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I..

30-Nov-2018 4:01PM

Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we enclose herewith Schedule of Analyst/ Inst..

Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Release

30-Nov-2018 9:30AM

Inaugural TCS Pace PortPM Launched in Tokyo to Drive Customer
Business 4.Q TM Journeys

Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Release

30-Nov-2018 9:08AM

Launch of TCS PaceT to Take Research and Innovation
Offerings to the Next Level

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week1.37
1 Month2.73
3 Months-4.07
6 Months14.96
1 Year52.47
2 Years85.21
3 Years72.01

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.021,963.78
Axis LongTermEquity (G) 8.441,390.29
SBI ETFSensex (G) 6.03752.06
Motilal OsMul35 (G) 5.48670.81
SBI Equity Hybrid (G) 2.36639.59

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Infosys 73.9720180361941.0016155.00
Wipro 17.0720180344710.007722.80
Tech Mahindr 40.8420180323661.203999.30
HCLTechnolog 52.8820180322073.007362.00
LT Infotech 67.452018036906.401160.10

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
07/12/2018 2273.0001/10/20181311.3502/01/2018
29/12/2017 1387.0013/11/20171077.1502/02/2017
30/12/2016 1370.0012/08/20161027.3515/11/2016
31/12/2015 1405.0004/03/20151158.3307/12/2015
31/12/2014 1417.0007/10/20141000.2519/05/2014
31/12/2013 1129.0315/10/2013627.5010/01/2013

Corporate Details

Registered Office
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-67789595, 67789191, 67789179,
Email: investor.relations@tcs.com,
Website: http://www.tcs.com,
Fax: Fax: 022-66303672

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: