Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>      ABB India 1281.35  [ 2.59% ]    ACC 1565.55 [ -0.55% ]    Ambuja Cements Ltd. 246.35 [ -0.36% ]    Asian Paints Ltd. 1159.1 [ -0.66% ]    Axis Bank Ltd. 505.85 [ -1.49% ]    Bajaj Auto Ltd. 2853.6 [ -0.05% ]    Bank of Baroda 143.4 [ -1.14% ]    Bharti Airtel 400.75  [ 1.47% ]    Bharat Heavy Ele 89.1  [ 0.96% ]    Bharat Petroleum 371.7 [ -1.55% ]    Britannia Ind. 5327.05 [ -1.19% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 587.85  [ 0.62% ]    Coal India Ltd. 292.05  [ 3.25% ]    Colgate Palm. 1099.15 [ -1.02% ]    Dabur India 354.2 [ -0.85% ]    DLF Ltd. 210.85 [ -1.86% ]    Dr. Reddy's Labs 2120.5 [ -0.46% ]    GAIL (India) Ltd. 329.9 [ -1.58% ]    Grasim Inds. 1101.1 [ -0.26% ]    HCL Technologies 1062.9  [ 4.67% ]    HDFC 1831.65 [ -1.76% ]    HDFC Bank 1960.95  [ 0.98% ]    Hero MotoCorp 3744.8  [ 0.42% ]    Hindustan Unilever L 1465.5  [ 0.77% ]    Hindalco Indus. 262 [ -1.04% ]    ICICI Bank 281.95 [ -2.49% ]    IDFC L 53.85  [ 0.47% ]    Indian Hotels Co 146.9 [ -1.44% ]    IndusInd Bank 1814 [ -1.10% ]    Infosys 1178.25  [ 4.02% ]    ITC Ltd. 275.95 [ -0.38% ]    Jindal St & Pwr 251.6 [ -3.27% ]    Kotak Mahindra Bank 1154.45 [ -0.06% ]    L&T 1363.7 [ -1.49% ]    Lupin Ltd. 798.35  [ 1.04% ]    Mahi. & Mahi 800.55 [ -0.32% ]    Maruti Suzuki India 9037.2 [ -0.43% ]    MTNL 19.85 [ -1.73% ]    Nestle India 9165.4  [ 0.13% ]    NIIT Ltd. 109.1  [ 4.15% ]    NMDC Ltd. 122.95 [ -1.68% ]    NTPC 174.25 [ -1.80% ]    ONGC 182.35 [ -0.44% ]    Punj. NationlBak 93.6 [ -2.60% ]    Power Grid Corpo 207.3 [ -0.43% ]    Reliance Inds. 928.05 [ -1.40% ]    SBI 241.4 [ -1.97% ]    Vedanta 308.4 [ -1.06% ]    Shipping Corpn. 73.85 [ -3.53% ]    Sun Pharma. 505.4 [ -0.67% ]    Tata Chemicals 733.65 [ -0.75% ]    Tata Global Beverage 286.05 [ -0.02% ]    Tata Motors Ltd. 336.25  [ 0.42% ]    Tata Steel 606.35 [ -2.29% ]    Tata Power Co. 85.85 [ -1.21% ]    Tata Consultancy 3406.4  [ 6.76% ]    Tech Mahindra Ltd. 700.85  [ 5.34% ]    UltraTech Cement 4079.75 [ -0.50% ]    United Spirits 3456.2 [ -0.70% ]    Wipro Ltd 298.35  [ 2.31% ]    Zee Entertainment En 587.1 [ -0.79% ]

Indian Indices

Global Indices

Commodity

Forex

Tata Power Company Ltd.

20 April 2018 | 12:00

Industry >> Power - Generation/Distribution

85.90

-1.05 ( -1.21 % )

Open / Prev. Close (₹) 86.80 / 86.80
High / Low (₹ ) 86.90 / 85.50
52 Wk High / Low (₹ ) 101.80 / 75.80
3 Year High / Low (₹ ) 101.80 / 55.00
5 Year High / Low (₹ ) 115.60 / 55.00
Volume (No. of shares) 4158260.00
MCap. (₹ in Cr.) 23234.00
BV ( ₹ ) 43.55
P/E ( X ) 31.17
Div. Yield ( % )
1.51
EPS ( ₹ ) 2.76
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 20/04/20188787 84 848885 8179828590

News

Tata Power Co. - Announcement under Regulation 30 (LODR)-Newspaper Publication

19-Apr-2018 5:23PM

Advertisement for completion of dispatch of notice for Postal Ballot and e-Voting

Tata Power Co. - In Terms Of Regulation 61(4) Read With 40(9) Of The SEBI (Listing Obl..

18-Apr-2018 11:26AM

In terms of Regulation 61(4) read with 40(9) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we forward herewith a ..

Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Release

16-Apr-2018 2:22PM

Tata Power Skill Development Institute is now ISO 9001 & ISO 29990 certified

Tata Power Co. - Shareholding for the Period Ended March 31, 2018

12-Apr-2018 2:46PM

Tata Power Company Ltd has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2018. For more details, kindly View More

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-2.00
1 Month6.91
3 Months-6.83
6 Months5.40
1 Year2.08
2 Years21.76
3 Years9.08

MF Holdings

Scheme Name% AUMCVM (` Cr)
AdityaBSL Savings (G) 7.011,298.55
AdityaBSL Cash Mgr (G) 6.46524.42
ICICI Pru Liquid (G) 1.75492.98
IDFC Cash (G) 4.67394.81
IDFC Cash UD Less3Y (G) 4.67394.81

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 11.3820170378273.449385.26
PTC India 9.8320170314074.83290.87
Adani Power -15.7020170311017.97-6054.34
TorrentPower 9.0020170310014.58432.36
REL 48.992017038771.501288.41

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/04/2018 101.7505/01/201877.0008/03/2018
29/12/2017 97.0529/11/201775.1003/01/2017
30/12/2016 84.4524/10/201655.0012/02/2016
31/12/2015 92.4002/02/201555.5507/09/2015
31/12/2014 115.2509/06/201469.9230/01/2014
14/01/2013 105.9303/01/201395.4531/01/2013

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: tatapower@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: