Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>      ABB India 1273.3 [ -0.83% ]    ACC 1422.9 [ -7.60% ]    Ambuja Cements Ltd. 208.4 [ -4.45% ]    Asian Paints Ltd. 1237.95 [ -1.45% ]    Axis Bank Ltd. 562.2 [ -2.16% ]    Bajaj Auto Ltd. 2510.15 [ -1.49% ]    Bank of Baroda 102.15  [ 2.92% ]    Bharti Airtel 286.85 [ -0.43% ]    Bharat Heavy Ele 73.5 [ -0.54% ]    Bharat Petroleum 284.35 [ -0.26% ]    Britannia Ind. 5557.35  [ 0.49% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 633.85 [ -0.98% ]    Coal India 275.75 [ -1.39% ]    Colgate Palm. 1098.15  [ 1.41% ]    Dabur India 404.35  [ 0.65% ]    DLF Ltd. 152.8  [ 5.78% ]    Dr. Reddy's Labs 2546.65 [ -0.61% ]    GAIL (India) Ltd. 343.55 [ -0.58% ]    Grasim Inds. 875.95 [ -0.92% ]    HCL Technologies 960.75 [ -6.16% ]    HDFC 1661.3 [ -4.32% ]    HDFC Bank 1965.8 [ -0.46% ]    Hero MotoCorp 2711 [ -3.70% ]    Hindustan Unilever L 1579.2  [ 1.16% ]    Hindalco Indus. 226.75 [ -0.35% ]    ICICI Bank 314.9  [ 0.06% ]    IDFC L 37.25 [ -1.06% ]    Indian Hotels Co 122.7 [ -2.27% ]    IndusInd Bank 1576.5 [ -1.70% ]    Infosys 682.6 [ -3.11% ]    ITC Ltd. 288.45  [ 0.73% ]    Jindal St & Pwr 166.2 [ -1.36% ]    Kotak Mahindra Bank 1199.55  [ 1.83% ]    L&T 1208.15 [ -0.26% ]    Lupin Ltd. 877.6 [ -1.99% ]    Mahi. & Mahi 741.5 [ -2.44% ]    Maruti Suzuki India 6760.35 [ -1.72% ]    MTNL 13.86  [ 0.95% ]    Nestle India 9602.8 [ -1.21% ]    NIIT Ltd. 73.9  [ 1.23% ]    NMDC Ltd. 109.55 [ -1.04% ]    NTPC 161.85 [ -0.55% ]    ONGC 161.05 [ -0.65% ]    Punj. NationlBak 66.1 [ -0.53% ]    Power Grid Corpo 189.5  [ 0.21% ]    Reliance Inds. 1101.65 [ -4.11% ]    SBI 260.85 [ -0.11% ]    Vedanta 211.15  [ 1.51% ]    Shipping Corpn. 40.8 [ -4.23% ]    Sun Pharma. 608.4  [ 2.52% ]    Tata Chemicals 671.9  [ 0.19% ]    Tata Global Beverage 227.65 [ -1.49% ]    Tata Motors Ltd. 174.8 [ -2.46% ]    Tata Steel 553.6 [ -0.19% ]    Tata Power Co. 70.2 [ -3.04% ]    Tata Consultancy 1917.05 [ -0.55% ]    Tech Mahindra Ltd. 690.3 [ -3.98% ]    UltraTech Cement 3609.45 [ -3.24% ]    United Spirits 529.6 [ -0.68% ]    Wipro Ltd 323.05 [ -0.29% ]    Zee Entertainment En 455.2 [ -1.79% ]

Indian Indices

Global Indices

Commodity

Forex

Tata Power Company Ltd.

19 October 2018 | 12:00

Industry >> Power - Generation/Distribution

70.15

-2.20 ( -3.04 % )

Open / Prev. Close (₹) 72.00 / 72.55
High / Low (₹ ) 72.40 / 69.30
52 Wk High / Low (₹ ) 101.80 / 59.80
3 Year High / Low (₹ ) 101.80 / 55.00
5 Year High / Low (₹ ) 115.60 / 55.00
Volume (No. of shares) 4497227.00
MCap. (₹ in Cr.) 18973.99
BV ( ₹ ) 56.42
P/E ( X ) 7.66
Div. Yield ( % )
1.85
EPS ( ₹ ) 9.16
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/10/20187167 68 717379 8177818387

News

Tata Power Co. - Shareholding for the Period Ended September 30, 2018

15-Oct-2018 6:39PM

Tata Power Company Ltd has submitted to BSE the Shareholding Pattern for the Period Ended September 30, 2018. For more details, kindly View More

Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Release

15-Oct-2018 11:10AM

Tata Power inaugurates its second 'All-women' Customer Relations Centre
in Borivali, Mumbai

Tata Power Co. - Statement of Debt Securities/NCDs for period ended September 2018

13-Oct-2018 2:08PM

Tata Power Company Ltd, vide its letter dated October 12, 2018, has informed BSE about Statement of Debt Securities/NCDs for the period ended Septem..

Tata Power Co. - CERTIFICATE UNDER REGULATION 61(4) READ WITH REGULATION 40 (9) OF THE..

12-Oct-2018 5:40PM

CERTIFICATE UNDER REGULATION 61(4) READ WITH REGULATION 40 (9) OF THE SECURITIES AND EXCHANGE BOARD OF INDIA (LISTING OBLIGATIONS AND DISCLOSURE REQ..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week1.89
1 Month-7.15
3 Months2.86
6 Months-19.18
1 Year-13.93
2 Years-13.66
3 Years1.01

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI Pru Savings (G) 3.92639.52
SBI Liquid (G) 1.24593.11
HDFC Liquid RP (G) 0.94497.13
UTI Liquid Cash (G) 1.32443.31
Kotak Liquid Plan A (G) 1.47399.29

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 12.5420180383452.7010343.17
PTC India 10.7820180318189.04319.20
TorrentPower 19.1820180311448.86921.74
REL 63.292018038969.511664.37
NeyveliLignt 12.092018038489.761848.78

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/10/2018 101.7505/01/201859.9009/10/2018
29/12/2017 97.0529/11/201775.1003/01/2017
30/12/2016 84.4524/10/201655.0012/02/2016
31/12/2015 92.4002/02/201555.5507/09/2015
31/12/2014 115.2509/06/201469.9230/01/2014
14/01/2013 105.9303/01/201395.4531/01/2013

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: tatapower@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: