BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2018 - 9:08AM >> ABB India 1392.45 [ 1.03% ] ACC 1439.9 [ -0.33% ] Ambuja Cements Ltd. 209.65 [ -1.18% ] Asian Paints Ltd. 1299 [ -1.49% ] Axis Bank Ltd. 597.7 [ -0.92% ] Bajaj Auto Ltd. 2727 [ -1.90% ] Bank of Baroda 103.1 [ -3.01% ] Bharti Airtel 300 [ -1.28% ] Bharat Heavy Ele 65.85 [ -0.23% ] Bharat Petroleum 319.5 [ -1.69% ] Britannia Ind. 3006 [ -0.03% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 511.9 [ -0.62% ] Coal India 236 [ -0.34% ] Colgate Palm. 1228.9 [ -0.41% ] Dabur India 405 [ -1.46% ] DLF Ltd. 165 [ -4.38% ] Dr. Reddy's Labs 2645 [ -1.44% ] GAIL (India) Ltd. 330.3 [ -1.31% ] Grasim Inds. 794.75 [ -1.01% ] HCL Technologies 955.05 [ -0.68% ] HDFC 1940 [ -0.63% ] HDFC Bank 2058 [ -2.26% ] Hero MotoCorp 3054 [ -0.33% ] Hindustan Unilever L 1808 [ -0.81% ] Hindalco Indus. 214.9 [ -1.80% ] ICICI Bank 347 [ -1.46% ] IDFC L 37.8 [ 0.00% ] Indian Hotels Co 141.25 [ -1.74% ] IndusInd Bank 1565.45 [ -0.27% ] Infosys 667 [ -2.06% ] ITC Ltd. 274 [ -0.04% ] Jindal St & Pwr 143.5 [ -2.41% ] Kotak Mahindra Bank 1245 [ -2.91% ] L&T 1385 [ -0.96% ] Lupin Ltd. 839.9 [ -0.59% ] Mahi. & Mahi 709 [ -1.62% ] Maruti Suzuki India 7211 [ -1.41% ] MTNL 12.2 [ -2.09% ] Nestle India 10399 [ -0.04% ] NIIT Ltd. 87.95 [ -1.62% ] NMDC Ltd. 91 [ -1.14% ] NTPC 136.5 [ -0.98% ] ONGC 139.1 [ -0.57% ] Punj. NationlBak 64.9 [ -1.67% ] Power Grid Corpo 182.5 [ -0.03% ] Reliance Inds. 1112.65 [ -1.82% ] SBI 271.5 [ -1.42% ] Vedanta 191.75 [ -2.12% ] Shipping Corpn. 41.3 [ -0.84% ] Sun Pharma. 406 [ -1.29% ] Tata Chemicals 674.3 [ 0.85% ] Tata Global Beverage 206.4 [ -0.75% ] Tata Motors Ltd. 160 [ -1.51% ] Tata Steel 502 [ -1.16% ] Tata Power Co. 79.3 [ 0.19% ] Tata Consultancy 1985 [ -0.55% ] Tech Mahindra Ltd. 690 [ -0.42% ] UltraTech Cement 3932 [ -0.12% ] United Spirits 634.05 [ -0.81% ] Wipro Ltd 329.8 [ -1.32% ] Zee Entertainment En 477.75 [ 2.09% ]

Indian Indices

Sensex
35131.17
-542.08
(-1.52 %)
NSE Index
10526.2
-167.50
(-1.57 %)
BSE Auto
19887.06
-93.50
(-0.47 %)
BSE CARBONEX
1752.02
-25.76
(-1.45 %)
BSE CPSE
1292.26
-9.80
(-0.75 %)
BSE DFRGI
839.38
-18.61
(-2.17 %)
BSE DSI
420.11
-6.04
(-1.42 %)
BSE EVI
258.25
-2.24
(-0.86 %)
BSE GREENEX
2602.84
-35.52
(-1.35 %)
BSE Infra
183.08
-3.50
(-1.88 %)
BSE IPO
4077.82
-44.28
(-1.07 %)
BSE Metal
11403.32
-75.52
(-0.66 %)
BSE Midcap
14508.83
-208.66
(-1.42 %)
BSE Momen
673.07
-9.90
(-1.45 %)
BSE Oil&Gas
12886.53
-81.49
(-0.63 %)
BSE Power
1874.8
-24.25
(-1.28 %)
BSE Realty
1744.89
-39.76
(-2.23 %)
BSE Sensex50
11017.71
-162.70
(-1.46 %)
BSE Smallcap
13886.85
-217.80
(-1.54 %)
BSE SME IPO
1741.8
-0.28
(-0.02 %)
BSE_Bankex
29187.08
-473.80
(-1.60 %)
BSE_CDS
20096.77
-147.13
(-0.73 %)
BSE_CGS
17991.82
-270.20
(-1.48 %)
BSE_FMCG
11318.54
-142.29
(-1.24 %)
BSE_HCS
13478.95
-178.80
(-1.31 %)
BSE_IT
14259.51
-147.91
(-1.03 %)
BSE_PSU
6654.56
-48.91
(-0.73 %)
BSE100ESG
165.24
-2.58
(-1.54 %)
BSE150MC
4505.34
-75.58
(-1.65 %)
BSE200
4477.76
-66.91
(-1.47 %)
BSE250LMC
4226.05
-63.07
(-1.47 %)
BSE250SC
2086.68
-29.42
(-1.39 %)
BSE400MSC
3479.01
-55.08
(-1.56 %)
BSE500
13962.98
-207.60
(-1.47 %)
BSEDollex30
4045.58
-98.41
(-2.37 %)
BSENAT
10764.91
-157.58
(-1.44 %)
BSESensexN50
30952.28
-429.62
(-1.37 %)
BSETECk
7105.63
-83.60
(-1.16 %)
DOLLEX
1045.67
-24.91
(-2.33 %)
Dollex 100
1562.02
-36.74
(-2.30 %)
CNX 100
10725.3
-168.80
(-1.55 %)
CNX 200
5537.65
-87.60
(-1.56 %)
CNX Auto
8814.15
-55.65
(-0.63 %)
CNX Bank
26212.05
-382.25
(-1.44 %)
CNX Commo
3272.55
-42.20
(-1.27 %)
CNX Consum
4773.5
-52.00
(-1.08 %)
CNX DOI
2491.8
-25.95
(-1.03 %)
CNX Energy
13641.85
-371.80
(-2.65 %)
CNX Fin
11125.25
-191.20
(-1.69 %)
CNX FMCG
29302.9
-370.75
(-1.25 %)
CNX Infra
2982.6
-54.35
(-1.79 %)
CNX IT
14507.9
-155.00
(-1.06 %)
CNX Media
2460.5
-37.05
(-1.48 %)
CNX Metal
3043.45
-27.75
(-0.90 %)
CNX Midcap
16779.9
-274.60
(-1.61 %)
CNX MNC
13347.8
-160.75
(-1.19 %)
CNX Pharma
8548.05
-134.55
(-1.55 %)
CNX PSE
3137.45
-23.95
(-0.76 %)
CNX PSU Bank
2806.4
-18.30
(-0.65 %)
CNX Realty
224.7
-5.75
(-2.50 %)
CNX Smallcap
5948.9
-107.75
(-1.78 %)
CNX SSI
14514.7
-205.00
(-1.39 %)
CNX500
8800.55
-140.10
(-1.57 %)
CPSE
1918.3
-13.90
(-0.72 %)
LIX 15
3550.45
-57.50
(-1.59 %)
LIX15 Midcap
3795.4
-35.10
(-0.92 %)
NI 15
6249.45
-61.30
(-0.97 %)
Nifty MCap50
4575.05
-55.80
(-1.20 %)
Nifty PBI
14775.4
-266.30
(-1.77 %)
Nifty100 EWI
12442.8
-173.25
(-1.37 %)
Nifty100LV30
8315.45
-122.10
(-1.45 %)
Nifty50 EWI
11560.35
-158.70
(-1.35 %)
NiftyAlpha50
11875.2
-222.15
(-1.84 %)
NSEMID
26528.1
-387.55
(-1.44 %)
NSEQuality30
2522.6
-36.35
(-1.42 %)
NV 20
5035.25
-71.35
(-1.40 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Wipro Ltd.

10 December 2018 | 12:39

Industry >> IT Consulting & Software

329.95

-4.45 ( -1.33 % )

Open / Prev. Close (₹)	328.30 / 333.30
High / Low (₹ )	336.50 / 328.15
52 Wk High / Low (₹ )	341.25 / 253.50
3 Year High / Low (₹ )	341.25 / 204.05
5 Year High / Low (₹ )	341.25 / 204.05
Volume (No. of shares)	1749233.00

MCap. (₹ in Cr.)	149273.18
BV ( ₹ )	105.94
P/E ( X )	18.65
Div. Yield ( % )	0.61
EPS ( ₹ )	17.69
FV ( ₹ )	2.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 07/12/2018	333	325	323	323	309	293	280	278	264	251	243

News

Wipro Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release

06-Dec-2018 4:08PM

Wipro, Alfresco Expand Partnership to Offer Open Source Based Digital Transformation Capabilities

Wipro Ltd - Announcement Under Reg 30 Of SEBI LODR

03-Dec-2018 6:10PM

Change of Name of the Registrar and Share Transfer Agent

Wipro Ltd - Grant Of Rsus

03-Dec-2018 6:09PM

Grant of RSUs

Wipro Ltd - Announcement Under SEBI LODR Reg 30

29-Nov-2018 4:10PM

Press release

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	1.63
1 Month	1.41
3 Months	1.62
6 Months	24.70
1 Year	17.34
2 Years	45.56
3 Years	14.56

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
ICICI PruValDisco (G)	4.63	746.04
ICICI Pru Equ&Debt (G)	1.52	406.01
SBI ETF Nifty 50 (G)	0.90	354.01
ICICI Pru BalanceAdv (G)	0.66	185.70
MiraeAsset IndEq (G)	1.71	154.51

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
TCS	131.86	201803	97356.00	25241.00
Infosys	73.97	201803	61941.00	16155.00
Tech Mahindr	40.84	201803	23661.20	3999.30
HCLTechnolog	52.88	201803	22073.00	7362.00
LT Infotech	67.45	201803	6906.40	1160.10

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
07/12/2018	340.80	04/12/2018	253.50	06/06/2018
29/12/2017	315.40	29/12/2017	222.78	31/01/2017
30/12/2016	303.38	20/04/2016	205.00	09/11/2016
31/12/2015	338.45	11/03/2015	256.28	24/04/2015
31/12/2014	310.75	07/10/2014	237.68	19/05/2014
31/12/2013	280.63	31/12/2013	157.65	31/05/2013

Corporate Details

Registered Office
Registered & Corporate Office : Doddakannelli, Sarjapur Road,, Bengaluru, Karnataka - 560035

Tel: Tel: 080-28440011,
Email: info@wipro.com,
Website: http://www.wipro.com,
Fax: Fax: 080-28440054

Company Information