logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 3:59PM >>      ABB India 6009  [ 0.20% ]    ACC 1872.8  [ 1.38% ]    Ambuja Cements 550.05  [ 1.25% ]    Asian Paints Ltd. 2243.65  [ 1.28% ]    Axis Bank Ltd. 1214.95  [ 0.75% ]    Bajaj Auto 8543.5  [ 0.94% ]    Bank of Baroda 241  [ 0.79% ]    Bharti Airtel 1861.3  [ 1.04% ]    Bharat Heavy Ele 253.55 [ 0.00% ]    Bharat Petroleum 316.25  [ 1.15% ]    Britannia Ind. 5560 [ -0.17% ]    Cipla 1526.9  [ 1.43% ]    Coal India 394.3  [ 0.75% ]    Colgate Palm. 2385.8  [ 0.51% ]    Dabur India 471.7  [ 1.08% ]    DLF Ltd. 859.05  [ 0.85% ]    Dr. Reddy's Labs 1346.75 [ -1.08% ]    GAIL (India) 191.6  [ 0.10% ]    Grasim Inds. 2693.6  [ 1.08% ]    HCL Technologies 1723.05  [ 1.66% ]    HDFC Bank 1935.05  [ 0.93% ]    Hero MotoCorp 4362.45  [ 0.74% ]    Hindustan Unilever L 2325.85  [ 0.29% ]    Hindalco Indus. 648.8  [ 1.13% ]    ICICI Bank 1426.85  [ 0.75% ]    Indian Hotels Co 756.4  [ 3.16% ]    IndusInd Bank 819.5  [ 0.36% ]    Infosys L 1623.75  [ 1.39% ]    ITC Ltd. 418.35  [ 1.08% ]    Jindal St & Pwr 920.5 [ -0.02% ]    Kotak Mahindra Bank 2137.1  [ 1.25% ]    L&T 3629.5  [ 1.15% ]    Lupin Ltd. 2011.6  [ 0.56% ]    Mahi. & Mahi 3020.7  [ 0.49% ]    Maruti Suzuki India 12540.05  [ 1.04% ]    MTNL 51.43 [ -1.25% ]    Nestle India 2387  [ 0.44% ]    NIIT Ltd. 133.1 [ -0.75% ]    NMDC Ltd. 70.51  [ 0.18% ]    NTPC 333.75  [ 0.53% ]    ONGC 256.4  [ 1.99% ]    Punj. NationlBak 106.8  [ 0.23% ]    Power Grid Corpo 288.65  [ 1.03% ]    Reliance Inds. 1438.55  [ 0.76% ]    SBI 792.85  [ 0.06% ]    Vedanta 463.55  [ 1.26% ]    ABB India 6009  [ 0.20% ]    ACC 1872.8  [ 1.38% ]    Ambuja Cements 550.05  [ 1.25% ]    Asian Paints Ltd. 2243.65  [ 1.28% ]    Axis Bank Ltd. 1214.95  [ 0.75% ]    Bajaj Auto 8543.5  [ 0.94% ]    Bank of Baroda 241  [ 0.79% ]    Bharti Airtel 1861.3  [ 1.04% ]    Bharat Heavy Ele 253.55 [ 0.00% ]    Bharat Petroleum 316.25  [ 1.15% ]    Britannia Ind. 5560 [ -0.17% ]    Cipla 1526.9  [ 1.43% ]    Coal India 394.3  [ 0.75% ]    Colgate Palm. 2385.8  [ 0.51% ]    Dabur India 471.7  [ 1.08% ]    DLF Ltd. 859.05  [ 0.85% ]    Dr. Reddy's Labs 1346.75 [ -1.08% ]    GAIL (India) 191.6  [ 0.10% ]    Grasim Inds. 2693.6  [ 1.08% ]    HCL Technologies 1723.05  [ 1.66% ]    HDFC Bank 1935.05  [ 0.93% ]    Hero MotoCorp 4362.45  [ 0.74% ]    Hindustan Unilever L 2325.85  [ 0.29% ]    Hindalco Indus. 648.8  [ 1.13% ]    ICICI Bank 1426.85  [ 0.75% ]    Indian Hotels Co 756.4  [ 3.16% ]    IndusInd Bank 819.5  [ 0.36% ]    Infosys L 1623.75  [ 1.39% ]    ITC Ltd. 418.35  [ 1.08% ]    Jindal St & Pwr 920.5 [ -0.02% ]    Kotak Mahindra Bank 2137.1  [ 1.25% ]    L&T 3629.5  [ 1.15% ]    Lupin Ltd. 2011.6  [ 0.56% ]    Mahi. & Mahi 3020.7  [ 0.49% ]    Maruti Suzuki India 12540.05  [ 1.04% ]    MTNL 51.43 [ -1.25% ]    Nestle India 2387  [ 0.44% ]    NIIT Ltd. 133.1 [ -0.75% ]    NMDC Ltd. 70.51  [ 0.18% ]    NTPC 333.75  [ 0.53% ]    ONGC 256.4  [ 1.99% ]    Punj. NationlBak 106.8  [ 0.23% ]    Power Grid Corpo 288.65  [ 1.03% ]    Reliance Inds. 1438.55  [ 0.76% ]    SBI 792.85  [ 0.06% ]    Vedanta 463.55  [ 1.26% ]    Shipping Corpn. 234.15  [ 3.38% ]    Sun Pharma. 1685.55 [ -0.19% ]    Tata Chemicals 931.55  [ 0.69% ]    Tata Consumer Produc 1084.5  [ 0.56% ]    Tata Motors 686.7 [ -3.56% ]    Tata Steel 154.1  [ 1.25% ]    Tata Power Co. 399.45  [ 0.53% ]    Tata Consultancy 3495.35  [ 1.40% ]    Tech Mahindra 1694.1  [ 2.12% ]    UltraTech Cement 11489  [ 2.39% ]    United Spirits 1487.05  [ 2.40% ]    Wipro 262.95  [ 1.06% ]    Zee Entertainment En 137.95  [ 0.44% ]

Indian Indices

  • Sensex
    81563.77

    -232.38
    (-0.28 %)

  • NSE Index
    24849.2

    -97.30
    (-0.39 %)

  • BSE 100LCTMC
    9180.18

    -36.15
    (-0.39 %)

  • BSE Auto
    52139.82

    -238.20
    (-0.45 %)

  • BSE Bharat22
    8541.79

    -30.02
    (-0.35 %)

  • BSE CPSE
    3904.88

    -17.19
    (-0.44 %)

  • BSE DFRGI
    1612.49

    -6.50
    (-0.40 %)

  • BSE DSI
    990.19

    -3.57
    (-0.36 %)

  • BSE EVI
    931.78

    -6.87
    (-0.73 %)

  • BSE Infra
    599.03

    -3.86
    (-0.64 %)

  • BSE IPO
    14783.94

    -79.12
    (-0.53 %)

  • BSE LVI
    1817.67

    -4.44
    (-0.24 %)

  • BSE Metal
    30668.47

    -359.66
    (-1.16 %)

  • BSE Midcap
    45983.68

    -121.54
    (-0.26 %)

  • BSE Momen
    2161.2

    -9.40
    (-0.43 %)

  • BSE Oil&Gas
    27263.57

    -229.53
    (-0.83 %)

  • BSE PBI
    19883.65

    -97.64
    (-0.49 %)

  • BSE Power
    6747.42

    -16.94
    (-0.25 %)

  • BSE Quality
    1853.45

    -0.27
    (-0.01 %)

  • BSE Realty
    7900.53

    -15.24
    (-0.19 %)

  • BSE Sensex50
    25964.11

    -88.54
    (-0.34 %)

  • BSE Smallcap
    53338.2

    -235.11
    (-0.44 %)

  • BSE SME IPO
    104135.41

    + 137.54
    (+ 0.13 %)

  • BSE_Bankex
    62848.2

    -183.02
    (-0.29 %)

  • BSE_CDS
    57710

    + 1.83
    (+ 0.00 %)

  • BSE_CGS
    70162.17

    -174.78
    (-0.25 %)

  • BSE_FMCG
    20088.8

    -73.53
    (-0.36 %)

  • BSE_HCS
    43657.36

    -519.83
    (-1.18 %)

  • BSE_IT
    38754.91

    + 347.56
    (+ 0.90 %)

  • BSE_PSU
    19618.43

    -73.99
    (-0.38 %)

  • BSE100ESG
    414.26

    -1.48
    (-0.36 %)

  • BSE150MC
    16011.26

    -39.61
    (-0.25 %)

  • BSE200
    11307.15

    -42.46
    (-0.37 %)

  • BSE200EQUALW
    12959.43

    -59.70
    (-0.46 %)

  • BSE250LMC
    10719.87

    -39.00
    (-0.36 %)

  • BSE250SC
    6878.64

    -25.41
    (-0.37 %)

  • BSE400MSC
    12067.56

    -34.99
    (-0.29 %)

  • BSE500
    36109.72

    -131.56
    (-0.36 %)

  • BSECMINSURAN
    2293.6

    + 1.06
    (+ 0.05 %)

  • BSEDollex30
    7781.03

    -22.43
    (-0.29 %)

  • BSEINTERNECO
    2957.93

    -6.39
    (-0.22 %)

  • BSENAT
    26072.63

    -94.79
    (-0.36 %)

  • BSEPOWENERGY
    3785.91

    -21.38
    (-0.56 %)

  • BSESELECTBG
    4226.56

    -20.93
    (-0.49 %)

  • BSESELIPO
    4801.03

    -13.05
    (-0.27 %)

  • BSESEN606535
    33847.25

    -139.97
    (-0.41 %)

  • BSESENSEX60
    33472.75

    -121.00
    (-0.36 %)

  • BSESENSEXEW
    78663.87

    -270.17
    (-0.34 %)

  • BSESensexN30
    38061.77

    -244.14
    (-0.64 %)

  • BSESensexN50
    83492.61

    -383.68
    (-0.46 %)

  • BSETECk
    18555.22

    + 114.70
    (+ 0.62 %)

  • DOLLEX
    2187.52

    -8.19
    (-0.37 %)

  • Dollex 100
    3134.11

    -11.46
    (-0.36 %)

  • CNX 100
    25448.8

    -107.95
    (-0.42 %)

  • CNX 200
    13888.9

    -60.45
    (-0.43 %)

  • CNX Auto
    23234.3

    -133.95
    (-0.57 %)

  • CNX Bank
    55692.85

    -252.05
    (-0.45 %)

  • CNX Commo
    8677.15

    -53.85
    (-0.62 %)

  • CNX Consum
    11425.7

    -58.85
    (-0.51 %)

  • CNX DOI
    6081.85

    -6.75
    (-0.11 %)

  • CNX Energy
    35835.65

    -174.80
    (-0.49 %)

  • CNX Fin
    26430

    -124.75
    (-0.47 %)

  • CNX FMCG
    54617.55

    -255.75
    (-0.47 %)

  • CNX HighBeta
    3729.4

    -28.80
    (-0.77 %)

  • CNX Infra
    9028.65

    -40.25
    (-0.44 %)

  • CNX IT
    39398.3

    + 325.25
    (+ 0.83 %)

  • CNX LVI
    24916.4

    -76.85
    (-0.31 %)

  • CNX Media
    1737.15

    + 1.20
    (+ 0.07 %)

  • CNX Metal
    9240.7

    -117.55
    (-1.26 %)

  • CNX Midcap
    58483.65

    -284.85
    (-0.48 %)

  • CNX MNC
    28326.35

    -15.40
    (-0.05 %)

  • CNX Pharma
    21752.65

    -286.80
    (-1.30 %)

  • CNX PSE
    9940.25

    -46.05
    (-0.46 %)

  • CNX PSU Bank
    6915.85

    -37.05
    (-0.53 %)

  • CNX Realty
    1017.1

    -3.20
    (-0.31 %)

  • CNX Shar 500
    7111.05

    -26.30
    (-0.37 %)

  • CNX Smallcap
    18448.8

    -100.40
    (-0.54 %)

  • CNX SSI
    32896.85

    -81.10
    (-0.25 %)

  • CNX500
    22994

    -101.05
    (-0.44 %)

  • CPSE
    6585.1

    -32.00
    (-0.48 %)

  • LIX 15
    6883.05

    -48.10
    (-0.69 %)

  • LIX15 Midcap
    15369.95

    -60.00
    (-0.39 %)

  • N500MC502525
    16073.2

    -73.85
    (-0.46 %)

  • N500MOM50
    54014.95

    -124.05
    (-0.23 %)

  • N500MUCIFFTT
    14021.05

    -86.60
    (-0.61 %)

  • N500MUCIMFTT
    14856.85

    -81.55
    (-0.55 %)

  • N5HMFMQVLv50
    31246.9

    -145.90
    (-0.46 %)

  • NI 15
    11391.3

    -26.90
    (-0.24 %)

  • NIF Mobility
    20211.25

    -155.40
    (-0.76 %)

  • NIF100A30
    17854.75

    -154.05
    (-0.86 %)

  • NIF100ESGSL
    4143.8

    -20.85
    (-0.50 %)

  • NIF200A30
    24913.35

    -186.45
    (-0.74 %)

  • NIF200MOME30
    31273.75

    -111.70
    (-0.36 %)

  • NIF500LMSECW
    17766.5

    -83.65
    (-0.47 %)

  • NIF500LOWV50
    21571.45

    -81.05
    (-0.37 %)

  • NIF500QLTY50
    19681.15

    -15.95
    (-0.08 %)

  • NIF500VAL50
    13896.2

    -102.75
    (-0.73 %)

  • NIFALV30
    26698.85

    -124.60
    (-0.46 %)

  • NIFAQLV30
    22351

    -72.60
    (-0.32 %)

  • NIFAQVLV30
    20535.7

    -62.05
    (-0.30 %)

  • NIFCOREHOUSE
    15833.9

    -61.80
    (-0.39 %)

  • NIFCORPMAATR
    35840

    -192.25
    (-0.53 %)

  • NIFEVNAA
    2903.9

    -21.15
    (-0.72 %)

  • NIFFINSEREXB
    29755.3

    -229.75
    (-0.77 %)

  • NIFFS2550
    28519.9

    -143.35
    (-0.50 %)

  • NIFINDIADIGI
    9112.4

    + 14.00
    (+ 0.15 %)

  • NIFINDIAMANU
    14205.6

    -79.80
    (-0.56 %)

  • NIFINDIANAC
    11425.7

    -47.50
    (-0.41 %)

  • NIFMC150M50
    62723.25

    -56.55
    (-0.09 %)

  • NIFMC150Q50
    24718.9

    -13.65
    (-0.06 %)

  • NIFMCSELECT
    13054.65

    -52.85
    (-0.40 %)

  • NIFMICCAP250
    23751.5

    -156.20
    (-0.65 %)

  • NIFMIDSMLFS
    18406.75

    -110.20
    (-0.60 %)

  • NIFMIDSMLHC
    42503.55

    -470.70
    (-1.10 %)

  • NIFMIDSMLITT
    10349.8

    + 12.80
    (+ 0.12 %)

  • NIFMSINDCONS
    19349.9

    -61.00
    (-0.31 %)

  • NIFNONCYCSMR
    15604.9

    -83.90
    (-0.53 %)

  • NIFQLV30
    17074.45

    -40.10
    (-0.23 %)

  • NIFSC250Q50
    27619.9

    -55.05
    (-0.20 %)

  • NIFTOP15EW
    10231.65

    -26.45
    (-0.26 %)

  • NIFTOP20EW
    9093.75

    -28.45
    (-0.31 %)

  • NIFTOTALMAR
    12944.75

    -57.95
    (-0.45 %)

  • Nifty CD
    36876.45

    -95.65
    (-0.26 %)

  • Nifty CM
    4457

    -24.70
    (-0.55 %)

  • NIFTY DEF
    8907.05

    + 42.50
    (+ 0.48 %)

  • Nifty Health
    14221.9

    -174.20
    (-1.21 %)

  • Nifty IPO
    1993.8

    -15.10
    (-0.75 %)

  • Nifty LMC250
    16172.15

    -70.05
    (-0.43 %)

  • Nifty MCap50
    16479.95

    -65.75
    (-0.40 %)

  • Nifty MSC400
    19968

    -95.30
    (-0.47 %)

  • NIFTY OILGAS
    11500.7

    -70.25
    (-0.61 %)

  • Nifty PBI
    27656.1

    -109.50
    (-0.39 %)

  • Nifty Rural
    14631.95

    -57.00
    (-0.39 %)

  • Nifty SCap50
    8882.5

    -55.35
    (-0.62 %)

  • Nifty TG25
    15279

    -65.35
    (-0.43 %)

  • Nifty TL
    22390.25

    -171.45
    (-0.76 %)

  • Nifty100 EWI
    32337.7

    -182.70
    (-0.56 %)

  • Nifty100LV30
    19798.8

    -58.35
    (-0.29 %)

  • Nifty200Q30
    20794.6

    -6.80
    (-0.03 %)

  • Nifty50 EWI
    31158.15

    -162.70
    (-0.52 %)

  • NIFTY500EW
    14267.95

    -72.00
    (-0.50 %)

  • NiftyAlpha50
    52155.1

    -34.55
    (-0.07 %)

  • NiftyHousing
    11276.95

    -54.40
    (-0.48 %)

  • NiftyMCap150
    21499.5

    -94.95
    (-0.44 %)

  • NiftySCap250
    17203.05

    -93.25
    (-0.54 %)

  • NIFTYTOP10EW
    9763.4

    -13.75
    (-0.14 %)

  • NiftyTourism
    8910.05

    -50.10
    (-0.56 %)

  • NMSC400MQ100
    50213.35

    -149.95
    (-0.30 %)

  • NSC250MQ100
    47414.45

    -173.05
    (-0.36 %)

  • NSEMID
    67082.85

    -389.30
    (-0.58 %)

  • NSEQuality30
    5626.65

    -3.40
    (-0.06 %)

  • NV 20
    12899.4

    -10.35
    (-0.08 %)

Global Indices

  • DOW Jones
    42515.09

    + 317.30
    (+ 0.75 %)

  • Nasdaq
    19701.21

    + 294.39
    (+ 1.52 %)

  • S&P 500
    6033.11

    + 56.14
    (+ 0.94 %)

  • Nikkei 225
    38536.74

    + 225.41
    (+ 0.59 %)

  • Hang Seng
    23947.02

    -113.97
    (-0.47 %)

  • Shanghai Compos
    3387.4

    -1.32
    (-0.04 %)

  • Straits Times
    3923.6

    + 15.14
    (+ 0.39 %)

  • FTSE 100
    8839.92

    -35.30
    (-0.40 %)

Forex
  • USDINR 86.0242-0.08
    GBPINR 116.75260.16
  • EURINR 99.39580.08
    JPYINR 59.6700-0.53
Market Nav

SELECT ANOTHER COMPANY

Coral India Finance and Housing Ltd.

17 June 2025 | 02:03

Industry >> Finance - Housing

44.88

-0.21 ( -0.47 % )

Open / Prev. Close (₹) 45.02 / 45.14
High / Low (₹ ) 45.88 / 44.12
52 Wk High / Low (₹ ) 77.85 / 33.70
3 Year High / Low (₹ ) 77.85 / 26.25
5 Year High / Low (₹ ) 77.85 / 13.40
Volume (No. of shares) 15101.00
MCap. (₹ in Cr.) 180.88
BV ( ₹ ) 57.95
P/E ( X ) 10.34
Div. Yield ( % )
0.89
EPS ( ₹ ) 4.34
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/06/20254747 47 434248 4743343235

News

Coral India Finance - Annual Secretarial Compliance Report For The Financial Year Ende..

29-May-2025 11:54AM

Pursuant to Regulation 24A of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find enclosed the Annual Secretarial ..

View More

Coral India Finance - Corporate Action-Board to consider Dividend

28-May-2025 6:51PM

Pursuant to Regulation 43 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, the Board of Directors at their meeting held ..

View More

Coral India Finance - Board Meeting Outcome for Outcome Of Board Meeting Pursuant To R..

28-May-2025 6:32PM

In continuation of our intimation dated May 23, 2025 and pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulat..

View More

Coral India Finance - Corporate Action-Board to consider Dividend

23-May-2025 6:59PM

Pursuant to regulation 29(1) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, it is to inform you that the meeting of th..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925120140160180200220240Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924192517181920212223Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924192530354045505560Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419256080100120140160180Show all

View More

CompanyReturns
1 Week-8.22
1 Month13.71
3 Months20.68
6 Months-10.24
1 Year-6.69
2 Years35.79
3 Years25.89

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
LIC Hsng Fin 86.6320240327228.224765.41
Bajaj HFL 2.582024037617.311731.22
IB Hous.Fin 13.402024037379.99989.82
PNB Housing 58.812024037013.741527.42
CanFin Homes 56.382024033523.06750.70

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/06/2025 59.9901/01/202533.9103/03/2025
31/12/2024 77.8503/09/202437.4128/03/2024
29/12/2023 64.6922/12/202326.1029/03/2023
30/12/2022 56.2011/01/202230.1026/12/2022
31/12/2021 58.5015/07/202119.0516/04/2021
31/12/2020 35.1629/06/20208.2525/03/2020
View More

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400021

Tel: Tel: 022-22853910, 22853911,
Email: cs@coralhousing.in,
Website: http://www.coralhousing.in,
Fax: Fax: 022-22825753

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: