logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2025 >>      ABB India 6047.75  [ 0.26% ]    ACC 1840.35 [ -1.09% ]    Ambuja Cements 544.85 [ -1.04% ]    Asian Paints Ltd. 2281.15  [ 0.74% ]    Axis Bank Ltd. 1220.9  [ 0.35% ]    Bajaj Auto 8479.1 [ -0.18% ]    Bank of Baroda 236.4 [ -0.67% ]    Bharti Airtel 1865.15  [ 0.54% ]    Bharat Heavy Ele 251.9 [ -0.18% ]    Bharat Petroleum 315.9  [ 1.02% ]    Britannia Ind. 5574.95  [ 0.11% ]    Cipla 1498.35 [ -0.34% ]    Coal India 390.2 [ -0.28% ]    Colgate Palm. 2398.9  [ 0.71% ]    Dabur India 469.7 [ -0.49% ]    DLF Ltd. 844.85 [ -0.77% ]    Dr. Reddy's Labs 1312.75 [ -0.47% ]    GAIL (India) 185.75 [ -2.49% ]    Grasim Inds. 2676.85  [ 0.06% ]    HCL Technologies 1715.7 [ -0.84% ]    HDFC Bank 1933.9  [ 0.22% ]    Hero MotoCorp 4357.45 [ -0.37% ]    Hindustan Unilever L 2297.35 [ -1.35% ]    Hindalco Indus. 645.2  [ 0.61% ]    ICICI Bank 1412.25 [ -0.76% ]    Indian Hotels Co 763.5  [ 1.11% ]    IndusInd Bank 850.6  [ 5.12% ]    Infosys L 1632.8 [ -0.45% ]    ITC Ltd. 415.8 [ -0.37% ]    Jindal St & Pwr 893.3  [ 0.15% ]    Kotak Mahindra Bank 2133.3 [ -0.16% ]    L&T 3599.7 [ -0.64% ]    Lupin Ltd. 1953.7  [ 0.53% ]    Mahi. & Mahi 3040.35  [ 1.08% ]    Maruti Suzuki India 12741.7  [ 1.16% ]    MTNL 48.94 [ -3.34% ]    Nestle India 2339 [ -0.95% ]    NIIT Ltd. 130.25 [ -2.14% ]    NMDC Ltd. 68.51 [ -0.15% ]    NTPC 332.5 [ -0.85% ]    ONGC 250.35 [ -0.77% ]    Punj. NationlBak 105.4 [ -0.47% ]    Power Grid Corpo 287.45 [ -0.40% ]    Reliance Inds. 1429.85 [ -0.10% ]    SBI 791.75 [ -0.06% ]    Vedanta 456.4 [ -0.54% ]    Shipping Corpn. 222.05  [ 2.82% ]    Sun Pharma. 1647.65 [ -0.07% ]    Tata Chemicals 927.4 [ -0.77% ]    Tata Consumer Produc 1064.5 [ -0.59% ]    Tata Motors 670.1 [ -0.73% ]    Tata Steel 152.05 [ -0.36% ]    Tata Power Co. 393.35 [ -0.67% ]    Tata Consultancy 3452.2 [ -1.79% ]    Tech Mahindra 1710.7 [ -0.34% ]    UltraTech Cement 11404.2  [ 0.18% ]    United Spirits 1462.2 [ -0.86% ]    Wipro 261.55 [ -0.49% ]    Zee Entertainment En 133.75 [ -2.62% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Union Bank of India

19 June 2025 | 03:49

Industry >> Finance - Banks - Public Sector

139.68

-4.45 ( -3.09 % )

Open / Prev. Close (₹) 143.20 / 144.12
High / Low (₹ ) 143.89 / 138.32
52 Wk High / Low (₹ ) 158.65 / 100.81
3 Year High / Low (₹ ) 172.50 / 34.00
5 Year High / Low (₹ ) 172.50 / 23.10
Volume (No. of shares) 11143728.00
MCap. (₹ in Cr.) 106626.20
BV ( ₹ ) 140.91
P/E ( X ) 5.91
Div. Yield ( % )
0.00
EPS ( ₹ ) 23.62
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/06/2025150152 147 134125122 12186717380

News

Union Bank of In - Disclosure under Regulation 30A of LODR

18-Jun-2025 5:42PM

Disclosure pertaining to Analysts/Investors meet/call- Outcome

View More

Union Bank of In - Disclosure under Regulation 30A of LODR

18-Jun-2025 5:32PM

Disclosure pertaining to Analysts/Investors meet/Call - Outcome

View More

Union Bank of In - Disclosure under Regulation 30A of LODR

17-Jun-2025 7:18PM

Disclosures pertaining to Analysts/Investors meet/Call - Outcome

View More

Union Bank of In - Disclosure under Regulation 30A of LODR

17-Jun-2025 7:17PM

Disclosures pertaining to Analysts/Investor meet/Call - Outcome

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-8.87
1 Month6.81
3 Months22.85
6 Months9.77
1 Year-4.49
2 Years93.33
3 Years283.74

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Mid-Cap Opp RP (G) 1.781,422.19
SBI Liquid (G) 1.01696.87
Kotak MoneyMarketRP (G) 2.15625.57
DSP Liquidity (G) 2.86597.96
HDFC Money Market RP (G) 1.81575.49

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
SBI 68.44202403415130.6661076.62
BankofBaroda 34.40202403112605.9517788.78
Canara Bank 80.23202403108687.9314554.32
PNB 7.49202403106901.628244.62
BankofIndia 13.8820240360709.496317.92

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/06/2025 158.6003/06/2025100.7513/01/2025
31/12/2024 172.4503/06/2024106.5525/10/2024
29/12/2023 129.3015/12/202360.3228/03/2023
30/12/2022 96.4014/12/202233.5512/05/2022
31/12/2021 54.8009/11/202129.3528/01/2021
31/12/2020 55.5503/01/202022.6020/05/2020
View More

Corporate Details

Registered Office
Head Office : Union Bank Bhavan, , 239, Vidhan Bhavan Marg, Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-22896636,
Email: investorservices@unionbankofindia.bank,
Website: http://www.unionbankofindia.co.in,
Fax: Fax: 022-22025238

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: