logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2025 >>      ABB India 6031.55 [ -0.16% ]    ACC 1884.1  [ 0.40% ]    Ambuja Cements 550.1 [ -0.41% ]    Asian Paints Ltd. 2243.45 [ -0.25% ]    Axis Bank Ltd. 1158.65 [ -1.06% ]    Bajaj Auto 8559.45 [ -0.03% ]    Bank of Baroda 250.6 [ -1.57% ]    Bharti Airtel 1878.5  [ 0.19% ]    Bharat Heavy Ele 251.95 [ -0.67% ]    Bharat Petroleum 309.85 [ -0.55% ]    Britannia Ind. 5601  [ 1.04% ]    Cipla 1489.65  [ 1.19% ]    Coal India 394.95  [ 0.06% ]    Colgate Palm. 2452.4 [ -1.12% ]    Dabur India 488.25 [ -0.83% ]    DLF Ltd. 825.45  [ 2.72% ]    Dr. Reddy's Labs 1289.9  [ 3.01% ]    GAIL (India) 190.6  [ 0.55% ]    Grasim Inds. 2553.6  [ 0.17% ]    HCL Technologies 1632.1  [ 0.40% ]    HDFC Bank 1950.9  [ 0.52% ]    Hero MotoCorp 4178.25 [ -0.53% ]    Hindustan Unilever L 2377.1  [ 0.60% ]    Hindalco Indus. 637.3  [ 0.20% ]    ICICI Bank 1454.75  [ 1.65% ]    Indian Hotels Co 771.55  [ 0.08% ]    IndusInd Bank 803.1 [ -1.41% ]    Infosys L 1554.35  [ 0.20% ]    ITC Ltd. 419.3  [ 0.62% ]    Jindal St & Pwr 950.2 [ -0.11% ]    Kotak Mahindra Bank 2039.65 [ -0.33% ]    L&T 3641.75  [ 0.49% ]    Lupin Ltd. 1995.3  [ 2.69% ]    Mahi. & Mahi 3043.6 [ -0.27% ]    Maruti Suzuki India 12123.4 [ -0.34% ]    MTNL 50.8 [ -2.87% ]    Nestle India 2401.3  [ 0.08% ]    NIIT Ltd. 136  [ 1.72% ]    NMDC Ltd. 70.85  [ 0.71% ]    NTPC 328.65 [ -0.20% ]    ONGC 237.75 [ -0.13% ]    Punj. NationlBak 109 [ -0.41% ]    Power Grid Corpo 294.25  [ 1.96% ]    Reliance Inds. 1442.65  [ 1.37% ]    SBI 806.1 [ -0.04% ]    Vedanta 439.75  [ 0.68% ]    Shipping Corpn. 213.65  [ 2.15% ]    Sun Pharma. 1683.25  [ 1.08% ]    Tata Chemicals 929.5  [ 1.66% ]    Tata Consumer Produc 1111.2 [ -1.10% ]    Tata Motors 710.1  [ 0.02% ]    Tata Steel 158 [ -0.09% ]    Tata Power Co. 393.4 [ -0.03% ]    Tata Consultancy 3371.95 [ -0.25% ]    Tech Mahindra 1562.1  [ 0.30% ]    UltraTech Cement 11159.1  [ 1.11% ]    United Spirits 1609.8  [ 1.69% ]    Wipro 247.95  [ 0.43% ]    Zee Entertainment En 127.7 [ -0.20% ]

Indian Indices

  • Sensex
    82188.99

    + 746.95
    (+ 0.92 %)

  • NSE Index
    25003.05

    + 252.15
    (+ 1.02 %)

  • BSE 100LCTMC
    9247.06

    + 93.02
    (+ 1.02 %)

  • BSE Auto
    53094.15

    + 786.20
    (+ 1.50 %)

  • BSE Bharat22
    8581.63

    + 85.07
    (+ 1.00 %)

  • BSE CPSE
    3932.47

    + 21.58
    (+ 0.55 %)

  • BSE DFRGI
    1619.43

    + 43.84
    (+ 2.78 %)

  • BSE DSI
    992.58

    + 12.52
    (+ 1.28 %)

  • BSE EVI
    945.83

    + 10.21
    (+ 1.09 %)

  • BSE Infra
    609.38

    + 5.81
    (+ 0.96 %)

  • BSE IPO
    14902.45

    + 132.58
    (+ 0.90 %)

  • BSE LVI
    1819.37

    + 11.74
    (+ 0.65 %)

  • BSE Metal
    31268.27

    + 480.14
    (+ 1.56 %)

  • BSE Midcap
    46096.51

    + 416.64
    (+ 0.91 %)

  • BSE Momen
    2171.7

    + 18.77
    (+ 0.87 %)

  • BSE Oil&Gas
    27079.74

    + 204.97
    (+ 0.76 %)

  • BSE PBI
    20155

    + 344.37
    (+ 1.74 %)

  • BSE Power
    6821.34

    + 52.87
    (+ 0.78 %)

  • BSE Quality
    1845.9

    + 7.66
    (+ 0.42 %)

  • BSE Realty
    8069.29

    + 364.87
    (+ 4.74 %)

  • BSE Sensex50
    26109.72

    + 238.70
    (+ 0.92 %)

  • BSE Smallcap
    53440.26

    + 229.82
    (+ 0.43 %)

  • BSE SME IPO
    104600.33

    + 2008.30
    (+ 1.96 %)

  • BSE_Bankex
    63556.36

    + 782.80
    (+ 1.25 %)

  • BSE_CDS
    58399.68

    + 748.92
    (+ 1.30 %)

  • BSE_CGS
    70797.7

    -210.72
    (-0.30 %)

  • BSE_FMCG
    20474.63

    + 37.82
    (+ 0.19 %)

  • BSE_HCS
    43222.41

    + 172.14
    (+ 0.40 %)

  • BSE_IT
    36836.56

    + 150.00
    (+ 0.41 %)

  • BSE_PSU
    19901.87

    + 117.47
    (+ 0.59 %)

  • BSE100ESG
    417.93

    + 3.92
    (+ 0.95 %)

  • BSE150MC
    16094.25

    + 151.00
    (+ 0.95 %)

  • BSE200
    11382.05

    + 114.79
    (+ 1.02 %)

  • BSE200EQUALW
    13080.71

    + 120.35
    (+ 0.93 %)

  • BSE250LMC
    10793.36

    + 107.09
    (+ 1.00 %)

  • BSE250SC
    6890.55

    + 57.19
    (+ 0.84 %)

  • BSE400MSC
    12115.55

    + 109.10
    (+ 0.91 %)

  • BSE500
    36338.97

    + 354.75
    (+ 0.99 %)

  • BSECMINSURAN
    2302.47

    + 43.48
    (+ 1.92 %)

  • BSEDollex30
    7863.83

    + 71.18
    (+ 0.91 %)

  • BSEINTERNECO
    3024.7

    + 34.74
    (+ 1.16 %)

  • BSENAT
    26238.7

    + 266.32
    (+ 1.03 %)

  • BSEPOWENERGY
    3806.05

    + 32.44
    (+ 0.86 %)

  • BSESELECTBG
    4258.51

    + 34.93
    (+ 0.83 %)

  • BSESELIPO
    4896.12

    + 28.90
    (+ 0.59 %)

  • BSESEN606535
    34016.11

    + 343.96
    (+ 1.02 %)

  • BSESENSEX60
    33677.42

    + 326.20
    (+ 0.98 %)

  • BSESENSEXEW
    79163.02

    + 858.05
    (+ 1.10 %)

  • BSESensexN30
    38064.15

    + 456.29
    (+ 1.21 %)

  • BSESensexN50
    84291.44

    + 1209.14
    (+ 1.46 %)

  • BSETECk
    17940.17

    + 52.97
    (+ 0.30 %)

  • DOLLEX
    2208.44

    + 22.22
    (+ 1.02 %)

  • Dollex 100
    3163.37

    + 32.00
    (+ 1.02 %)

  • CNX 100
    25638.8

    + 269.05
    (+ 1.06 %)

  • CNX 200
    13996.3

    + 150.50
    (+ 1.09 %)

  • CNX Auto
    23661.3

    + 355.10
    (+ 1.52 %)

  • CNX Bank
    56578.4

    + 817.55
    (+ 1.47 %)

  • CNX Commo
    8685.35

    + 103.50
    (+ 1.21 %)

  • CNX Consum
    11616.5

    + 130.40
    (+ 1.14 %)

  • CNX DOI
    6045.7

    + 62.35
    (+ 1.04 %)

  • CNX Energy
    35924.05

    + 99.20
    (+ 0.28 %)

  • CNX Fin
    26848.9

    + 461.75
    (+ 1.75 %)

  • CNX FMCG
    55802.7

    + 170.25
    (+ 0.31 %)

  • CNX HighBeta
    3814.85

    + 65.90
    (+ 1.76 %)

  • CNX Infra
    9081.15

    + 60.10
    (+ 0.67 %)

  • CNX IT
    37294.85

    + 186.90
    (+ 0.50 %)

  • CNX LVI
    24884.65

    + 196.35
    (+ 0.80 %)

  • CNX Media
    1705.75

    -19.65
    (-1.14 %)

  • CNX Metal
    9406.45

    + 174.95
    (+ 1.90 %)

  • CNX Midcap
    59010.3

    + 707.30
    (+ 1.21 %)

  • CNX MNC
    28550.7

    + 158.55
    (+ 0.56 %)

  • CNX Pharma
    21684.4

    + 40.20
    (+ 0.19 %)

  • CNX PSE
    9968.15

    + 77.15
    (+ 0.78 %)

  • CNX PSU Bank
    7100.3

    + 40.65
    (+ 0.58 %)

  • CNX Realty
    1039.6

    + 46.50
    (+ 4.68 %)

  • CNX Shar 500
    7101.05

    + 36.70
    (+ 0.52 %)

  • CNX Smallcap
    18582.45

    + 149.85
    (+ 0.81 %)

  • CNX SSI
    32992.2

    + 377.15
    (+ 1.16 %)

  • CNX500
    23165.1

    + 230.60
    (+ 1.01 %)

  • CPSE
    6550.05

    + 39.45
    (+ 0.61 %)

  • LIX 15
    6986.7

    + 92.10
    (+ 1.34 %)

  • LIX15 Midcap
    15646.05

    + 312.30
    (+ 2.04 %)

  • N500MC502525
    16187.55

    + 150.05
    (+ 0.94 %)

  • N500MOM50
    54254.5

    + 430.25
    (+ 0.80 %)

  • N500MUCIFFTT
    14130.05

    + 111.80
    (+ 0.80 %)

  • N500MUCIMFTT
    14990.65

    + 129.15
    (+ 0.87 %)

  • N5HMFMQVLv50
    31273.55

    + 296.05
    (+ 0.96 %)

  • NI 15
    11311.15

    + 88.00
    (+ 0.78 %)

  • NIF Mobility
    20716.85

    + 227.75
    (+ 1.11 %)

  • NIF100A30
    18098.55

    + 233.15
    (+ 1.31 %)

  • NIF100ESGSL
    4187.15

    + 47.10
    (+ 1.14 %)

  • NIF200A30
    25324.45

    + 341.55
    (+ 1.37 %)

  • NIF200MOME30
    31299.85

    + 214.85
    (+ 0.69 %)

  • NIF500LMSECW
    17890.9

    + 158.85
    (+ 0.90 %)

  • NIF500LOWV50
    21483.15

    + 322.20
    (+ 1.52 %)

  • NIF500QLTY50
    19746.45

    + 90.50
    (+ 0.46 %)

  • NIF500VAL50
    14004.75

    + 175.45
    (+ 1.27 %)

  • NIFALV30
    26693.05

    + 158.50
    (+ 0.60 %)

  • NIFAQLV30
    22292.2

    + 69.20
    (+ 0.31 %)

  • NIFAQVLV30
    20466.85

    + 137.60
    (+ 0.68 %)

  • NIFCOREHOUSE
    15839.35

    + 305.65
    (+ 1.97 %)

  • NIFCORPMAATR
    36066.8

    + 399.15
    (+ 1.12 %)

  • NIFEVNAA
    2949.2

    + 21.70
    (+ 0.74 %)

  • NIFFINSEREXB
    30295.25

    + 816.75
    (+ 2.77 %)

  • NIFFS2550
    28896.55

    + 592.70
    (+ 2.09 %)

  • NIFINDIADIGI
    8997.8

    + 72.10
    (+ 0.81 %)

  • NIFINDIAMANU
    14314

    + 112.40
    (+ 0.79 %)

  • NIFINDIANAC
    11665.95

    + 187.65
    (+ 1.63 %)

  • NIFMC150M50
    63016.6

    + 553.55
    (+ 0.89 %)

  • NIFMC150Q50
    24756

    + 110.60
    (+ 0.45 %)

  • NIFMCSELECT
    13146

    + 194.30
    (+ 1.50 %)

  • NIFMICCAP250
    23666.5

    -19.65
    (-0.08 %)

  • NIFMIDSMLFS
    18775.4

    + 437.05
    (+ 2.38 %)

  • NIFMIDSMLHC
    42036.35

    + 256.00
    (+ 0.61 %)

  • NIFMIDSMLITT
    10056.25

    + 40.30
    (+ 0.40 %)

  • NIFMSINDCONS
    19414.3

    + 247.90
    (+ 1.29 %)

  • NIFNONCYCSMR
    15969.9

    + 104.55
    (+ 0.66 %)

  • NIFQLV30
    17094.45

    + 129.65
    (+ 0.76 %)

  • NIFSC250Q50
    27740

    + 1.20
    (+ 0.00 %)

  • NIFTOP15EW
    10280.4

    + 128.55
    (+ 1.27 %)

  • NIFTOP20EW
    9145.25

    + 95.70
    (+ 1.06 %)

  • NIFTOTALMAR
    13035.6

    + 124.40
    (+ 0.96 %)

  • Nifty CD
    37495.35

    + 488.65
    (+ 1.32 %)

  • Nifty CM
    4634.7

    + 95.85
    (+ 2.11 %)

  • NIFTY DEF
    8919.2

    -154.70
    (-1.70 %)

  • Nifty Health
    14112.95

    + 72.35
    (+ 0.52 %)

  • Nifty IPO
    2023.5

    + 4.95
    (+ 0.25 %)

  • Nifty LMC250
    16304

    + 165.10
    (+ 1.02 %)

  • Nifty MCap50
    16569.6

    + 272.95
    (+ 1.67 %)

  • Nifty MSC400
    20115.45

    + 173.45
    (+ 0.87 %)

  • NIFTY OILGAS
    11446.9

    + 64.65
    (+ 0.57 %)

  • Nifty PBI
    27832.5

    + 490.10
    (+ 1.79 %)

  • Nifty Rural
    14766.1

    + 169.75
    (+ 1.16 %)

  • Nifty SCap50
    8941.35

    + 102.05
    (+ 1.15 %)

  • Nifty TG25
    15500.3

    + 154.35
    (+ 1.01 %)

  • Nifty TL
    22996.05

    + 285.80
    (+ 1.26 %)

  • Nifty100 EWI
    32620.1

    + 398.65
    (+ 1.24 %)

  • Nifty100LV30
    19745

    + 140.40
    (+ 0.72 %)

  • Nifty200Q30
    20665.6

    + 112.90
    (+ 0.55 %)

  • Nifty50 EWI
    31231.95

    + 371.95
    (+ 1.21 %)

  • NIFTY500EW
    14389.75

    + 92.90
    (+ 0.65 %)

  • NiftyAlpha50
    53097.65

    + 236.00
    (+ 0.45 %)

  • NiftyHousing
    11395.85

    + 175.20
    (+ 1.56 %)

  • NiftyMCap150
    21688.6

    + 212.15
    (+ 0.99 %)

  • NiftySCap250
    17285.75

    + 112.30
    (+ 0.65 %)

  • NIFTYTOP10EW
    9736.15

    + 75.95
    (+ 0.79 %)

  • NiftyTourism
    9144.55

    + 50.15
    (+ 0.55 %)

  • NMSC400MQ100
    50781.8

    + 145.05
    (+ 0.29 %)

  • NSC250MQ100
    47432.6

    + 222.55
    (+ 0.47 %)

  • NSEMID
    67992.85

    + 845.75
    (+ 1.26 %)

  • NSEQuality30
    5591.9

    + 28.05
    (+ 0.50 %)

  • NV 20
    12818

    + 100.10
    (+ 0.79 %)

Global Indices

  • DOW Jones
    42281.39

    -146.35
    (-0.34 %)

  • Nasdaq
    19291.09

    -169.40
    (-0.87 %)

  • S&P 500
    5936.02

    -34.79
    (-0.58 %)

  • Nikkei 225
    37741.61

    + 187.12
    (+ 0.50 %)

  • Hang Seng
    23853.09

    -53.88
    (-0.23 %)

  • Shanghai Compos
    3385.36

    + 1.26
    (+ 0.04 %)

  • Straits Times
    3930

    + 12.31
    (+ 0.31 %)

  • FTSE 100
    8814.94

    + 3.90
    (+ 0.04 %)

Forex
  • USDINR 85.7730-0.21
    GBPINR 116.26530.11
  • EURINR 97.89160.18
    JPYINR 59.93000.45
Market Nav

SELECT ANOTHER COMPANY

IRB Infrastructure Developers Ltd.

06 June 2025 | 03:59

Industry >> Construction, Contracting & Engineering

51.65

1.06 ( 2.10 % )

Open / Prev. Close (₹) 50.68 / 50.58
High / Low (₹ ) 52.27 / 50.32
52 Wk High / Low (₹ ) 78.15 / 40.96
3 Year High / Low (₹ ) 78.15 / 17.89
5 Year High / Low (₹ ) 78.15 / 6.22
Volume (No. of shares) 28268632.00
MCap. (₹ in Cr.) 31191.44
BV ( ₹ ) 23.08
P/E ( X ) 4.81
Div. Yield ( % )
0.58
EPS ( ₹ ) 10.73
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 04/06/20255151 50 484953 5036282626

News

IRB Infrastructure - Announcement Under Regulation 30 (LODR) - Agreements\r\n

30-May-2025 8:20PM

The Board of directors of the Company at its meeting held today i.e. May 30, 2025, inter-alia approved to enter into Project Implementation/Manageme..

View More

IRB Infrastructure - Update On Non-Binding Offer From IRB Infrastructure Trust To IRB ..

30-May-2025 8:03PM

Please find attached a copy of an update provided by IRB Infrastructure Trust (an associate of the Company) regarding the approval of the binding te..

View More

IRB Infrastructure - Intimation Of Schedule Of Analysts / Institutional Investor Meeti..

30-May-2025 2:09PM

The Senior Management of the Company will be having meeting/group meetings with investors/Analyst (virtual/in person) at the investor conference hos..

View More

IRB Infrastructure - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

27-May-2025 5:49PM

The transcript of Earnings Call is available on the website of the Company.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week1.47
1 Month13.27
3 Months19.39
6 Months-3.26
1 Year-20.78
2 Years83.48
3 Years130.43

MF Holdings

Scheme Name% AUMCVM (` Cr)
Quant Mid Cap (G) 6.64582.70
Quant Active (G) 2.15205.69
Quant Larg&MidCap (G) 4.21153.39
Kotak Eq Arbitrage (G) 0.21134.10
ICICI PruInfrastruct (G) 1.0175.17

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
L&T 67.68202403126235.859304.33
Rail Vikas 7.0220240321732.581462.95
NCC 10.0620240318314.41631.48
Afcons Infra 12.9820240312907.27442.12
NBCC 1.912024038050.62344.36

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
05/06/2025 60.9403/01/202541.0103/03/2025
31/12/2024 78.0507/06/202441.0103/01/2024
29/12/2023 43.4618/12/202322.5628/03/2023
30/12/2022 32.9314/12/202217.9120/06/2022
31/12/2021 34.7025/10/202110.0712/04/2021
31/12/2020 13.8819/08/20204.6025/03/2020
View More

Corporate Details

Registered Office
Registered Office : Office No. 1101, 11th Floor, , Hiranandani Knowledge Park, , Technology Street, Hill Side Avenue, ,Opp. Hiranandani Hospital, Pow, Mumbai, Maharashtra - 400076

Tel: Tel: 022-67336400,
Email: info@irb.co.in,
Website: http://www.irb.co.in,
Fax: Fax: 022-40536699

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: