logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2025 >>      ABB India 5968.7  [ 1.76% ]    ACC 1823.95 [ -0.08% ]    Ambuja Cements 533.5  [ 0.09% ]    Asian Paints Ltd. 2284.95  [ 0.73% ]    Axis Bank Ltd. 1220.15  [ 0.23% ]    Bajaj Auto 8369.4 [ -1.49% ]    Bank of Baroda 234.25  [ 1.12% ]    Bharti Airtel 1936.95  [ 3.27% ]    Bharat Heavy Ele 250.4  [ 1.36% ]    Bharat Petroleum 313.4  [ 0.03% ]    Britannia Ind. 5588.25  [ 0.66% ]    Cipla 1500.5  [ 1.17% ]    Coal India 388.85  [ 1.18% ]    Colgate Palm. 2401.7  [ 0.12% ]    Dabur India 466.7  [ 0.33% ]    DLF Ltd. 854.4  [ 1.79% ]    Dr. Reddy's Labs 1325.45 [ -0.07% ]    GAIL (India) 181.8  [ 0.89% ]    Grasim Inds. 2712.55  [ 0.79% ]    HCL Technologies 1739.75  [ 1.51% ]    HDFC Bank 1965.7  [ 1.60% ]    Hero MotoCorp 4340.6 [ -1.01% ]    Hindustan Unilever L 2304.9  [ 0.47% ]    Hindalco Indus. 649.05  [ 1.18% ]    ICICI Bank 1427.35  [ 1.13% ]    Indian Hotels Co 764.35  [ 2.32% ]    IndusInd Bank 840.3  [ 0.33% ]    Infosys L 1621.85  [ 0.21% ]    ITC Ltd. 418.45  [ 0.59% ]    Jindal St & Pwr 899.95  [ 1.12% ]    Kotak Mahindra Bank 2169.45  [ 1.13% ]    L&T 3660.65  [ 1.12% ]    Lupin Ltd. 1946.75  [ 0.74% ]    Mahi. & Mahi 3182.3  [ 2.93% ]    Maruti Suzuki India 12806.15 [ 0.00% ]    MTNL 47.63  [ 0.78% ]    Nestle India 2364.65  [ 1.97% ]    NIIT Ltd. 125.9 [ -1.49% ]    NMDC Ltd. 67.94  [ 1.36% ]    NTPC 335.35  [ 1.70% ]    ONGC 251.85  [ 0.12% ]    Punj. NationlBak 103.1  [ 0.15% ]    Power Grid Corpo 293.1  [ 2.38% ]    Reliance Inds. 1464.65  [ 2.16% ]    SBI 796  [ 1.44% ]    Vedanta 446.95  [ 1.70% ]    Shipping Corpn. 219.45  [ 1.97% ]    Sun Pharma. 1664  [ 1.01% ]    Tata Chemicals 913.8  [ 0.56% ]    Tata Consumer Produc 1099.8  [ 1.08% ]    Tata Motors 676.1  [ 0.58% ]    Tata Steel 151.9  [ 0.63% ]    Tata Power Co. 389.7  [ 1.34% ]    Tata Consultancy 3434.35  [ 0.29% ]    Tech Mahindra 1696.4  [ 0.80% ]    UltraTech Cement 11443.15  [ 0.31% ]    United Spirits 1458.75 [ -0.15% ]    Wipro 266.35  [ 0.32% ]    Zee Entertainment En 132.95  [ 4.19% ]

Indian Indices

  • Sensex
    82075.69

    -332.48
    (-0.40 %)

  • NSE Index
    25028.6

    -83.80
    (-0.33 %)

  • BSE 100LCTMC
    9221.54

    -20.13
    (-0.22 %)

  • BSE Auto
    52551.33

    -383.04
    (-0.72 %)

  • BSE Bharat22
    8550.45

    + 1.14
    (+ 0.01 %)

  • BSE CPSE
    3923.11

    + 39.21
    (+ 1.01 %)

  • BSE DFRGI
    1622.55

    + 7.64
    (+ 0.47 %)

  • BSE DSI
    987.39

    -1.56
    (-0.16 %)

  • BSE EVI
    929.91

    + 5.68
    (+ 0.61 %)

  • BSE Infra
    594.89

    + 2.49
    (+ 0.42 %)

  • BSE IPO
    14906.4

    -21.61
    (-0.14 %)

  • BSE LVI
    1809.13

    -4.77
    (-0.26 %)

  • BSE Metal
    30716.02

    + 314.47
    (+ 1.03 %)

  • BSE Midcap
    45642.04

    + 161.78
    (+ 0.36 %)

  • BSE Momen
    2197.86

    + 16.80
    (+ 0.77 %)

  • BSE Oil&Gas
    27162.73

    + 108.89
    (+ 0.40 %)

  • BSE PBI
    20126.82

    -22.07
    (-0.11 %)

  • BSE Power
    6720.47

    + 8.24
    (+ 0.12 %)

  • BSE Quality
    1854.31

    + 10.88
    (+ 0.59 %)

  • BSE Realty
    7892.9

    + 21.09
    (+ 0.27 %)

  • BSE Sensex50
    26138.37

    -77.56
    (-0.30 %)

  • BSE Smallcap
    52655.74

    + 277.22
    (+ 0.53 %)

  • BSE SME IPO
    101327.71

    -543.85
    (-0.53 %)

  • BSE_Bankex
    63275.15

    -137.04
    (-0.22 %)

  • BSE_CDS
    57943.28

    + 301.19
    (+ 0.52 %)

  • BSE_CGS
    70950.93

    + 707.57
    (+ 1.01 %)

  • BSE_FMCG
    19954.39

    -68.90
    (-0.34 %)

  • BSE_HCS
    43095.25

    + 13.45
    (+ 0.03 %)

  • BSE_IT
    37764.15

    -407.35
    (-1.07 %)

  • BSE_PSU
    19626.88

    + 135.27
    (+ 0.69 %)

  • BSE100ESG
    418.11

    -0.94
    (-0.22 %)

  • BSE150MC
    15912.76

    + 65.21
    (+ 0.41 %)

  • BSE200
    11336.5

    -14.65
    (-0.13 %)

  • BSE200EQUALW
    12885.73

    + 27.77
    (+ 0.22 %)

  • BSE250LMC
    10744.8

    -9.80
    (-0.09 %)

  • BSE250SC
    6811.06

    + 43.27
    (+ 0.64 %)

  • BSE400MSC
    11978.01

    + 58.68
    (+ 0.49 %)

  • BSE500
    36150.96

    -6.60
    (-0.02 %)

  • BSECMINSURAN
    2314.28

    + 16.44
    (+ 0.72 %)

  • BSEDollex30
    7782.11

    -31.49
    (-0.40 %)

  • BSEINTERNECO
    3006.07

    + 19.42
    (+ 0.65 %)

  • BSENAT
    26188.53

    -56.28
    (-0.21 %)

  • BSEPOWENERGY
    3778.64

    + 15.51
    (+ 0.41 %)

  • BSESELECTBG
    4257.38

    -7.83
    (-0.18 %)

  • BSESELIPO
    4791.67

    + 11.25
    (+ 0.24 %)

  • BSESEN606535
    34069.45

    -57.24
    (-0.17 %)

  • BSESENSEX60
    33688.2

    -90.51
    (-0.27 %)

  • BSESENSEXEW
    79175.24

    -47.83
    (-0.06 %)

  • BSESensexN30
    38333.88

    + 105.27
    (+ 0.28 %)

  • BSESensexN50
    83076.51

    + 111.09
    (+ 0.13 %)

  • BSETECk
    18421.24

    -149.49
    (-0.80 %)

  • DOLLEX
    2179.74

    -2.81
    (-0.13 %)

  • Dollex 100
    3128.82

    -6.71
    (-0.21 %)

  • CNX 100
    25588.1

    -60.70
    (-0.24 %)

  • CNX 200
    13945.55

    -14.05
    (-0.10 %)

  • CNX Auto
    23506.6

    -172.75
    (-0.73 %)

  • CNX Bank
    56141.5

    -111.35
    (-0.20 %)

  • CNX Commo
    8661.1

    + 34.35
    (+ 0.40 %)

  • CNX Consum
    11610.55

    -10.40
    (-0.09 %)

  • CNX DOI
    6015.1

    -25.20
    (-0.42 %)

  • CNX Energy
    35669.75

    + 69.55
    (+ 0.20 %)

  • CNX Fin
    26587.5

    -61.20
    (-0.23 %)

  • CNX FMCG
    54422.2

    -208.75
    (-0.38 %)

  • CNX HighBeta
    3733.05

    + 40.80
    (+ 1.11 %)

  • CNX Infra
    9100.85

    -29.70
    (-0.33 %)

  • CNX IT
    38623.8

    -367.65
    (-0.94 %)

  • CNX LVI
    24899

    -69.15
    (-0.28 %)

  • CNX Media
    1737.6

    + 62.80
    (+ 3.75 %)

  • CNX Metal
    9229.65

    + 91.05
    (+ 1.00 %)

  • CNX Midcap
    58326.6

    + 331.10
    (+ 0.57 %)

  • CNX MNC
    28137.95

    -72.10
    (-0.26 %)

  • CNX Pharma
    21643.9

    + 30.90
    (+ 0.14 %)

  • CNX PSE
    9963.1

    + 78.30
    (+ 0.79 %)

  • CNX PSU Bank
    6857.1

    + 12.35
    (+ 0.18 %)

  • CNX Realty
    1016.15

    + 2.50
    (+ 0.25 %)

  • CNX Shar 500
    7062.95

    + 10.55
    (+ 0.15 %)

  • CNX Smallcap
    18336.6

    + 142.40
    (+ 0.78 %)

  • CNX SSI
    33003.05

    -126.85
    (-0.38 %)

  • CNX500
    23041.65

    + 0.55
    (+ 0.00 %)

  • CPSE
    6660.8

    + 66.85
    (+ 1.01 %)

  • LIX 15
    7015.8

    + 18.50
    (+ 0.26 %)

  • LIX15 Midcap
    15506.75

    + 161.85
    (+ 1.05 %)

  • N500MC502525
    16056.65

    + 33.35
    (+ 0.21 %)

  • N500MOM50
    54586.25

    + 396.10
    (+ 0.73 %)

  • N500MUCIFFTT
    14044.7

    -0.65
    (0.00 %)

  • N500MUCIMFTT
    14916.65

    + 39.15
    (+ 0.26 %)

  • N5HMFMQVLv50
    31010.25

    + 116.35
    (+ 0.38 %)

  • NI 15
    11410.35

    -76.35
    (-0.66 %)

  • NIF Mobility
    20322.15

    -38.80
    (-0.19 %)

  • NIF100A30
    18201.05

    + 73.85
    (+ 0.41 %)

  • NIF100ESGSL
    4174.95

    -9.20
    (-0.22 %)

  • NIF200A30
    25333.1

    + 260.00
    (+ 1.04 %)

  • NIF200MOME30
    31635.75

    + 129.30
    (+ 0.41 %)

  • NIF500LMSECW
    17711.5

    + 62.05
    (+ 0.35 %)

  • NIF500LOWV50
    21540

    + 2.20
    (+ 0.01 %)

  • NIF500QLTY50
    19616.1

    + 125.35
    (+ 0.64 %)

  • NIF500VAL50
    13903.9

    + 75.70
    (+ 0.55 %)

  • NIFALV30
    26648.6

    -99.25
    (-0.37 %)

  • NIFAQLV30
    22257.3

    -31.75
    (-0.14 %)

  • NIFAQVLV30
    20488.7

    -47.50
    (-0.23 %)

  • NIFCOREHOUSE
    15833.75

    + 98.95
    (+ 0.63 %)

  • NIFCORPMAATR
    36122.05

    + 31.75
    (+ 0.09 %)

  • NIFEVNAA
    2897.5

    -11.25
    (-0.39 %)

  • NIFFINSEREXB
    29953.25

    + 263.60
    (+ 0.89 %)

  • NIFFS2550
    28653.45

    -12.45
    (-0.04 %)

  • NIFINDIADIGI
    9107.15

    -4.50
    (-0.05 %)

  • NIFINDIAMANU
    14234.85

    + 30.95
    (+ 0.22 %)

  • NIFINDIANAC
    11618.7

    + 55.40
    (+ 0.48 %)

  • NIFMC150M50
    62805

    + 366.85
    (+ 0.59 %)

  • NIFMC150Q50
    24500.25

    + 100.60
    (+ 0.41 %)

  • NIFMCSELECT
    13069.9

    + 85.55
    (+ 0.66 %)

  • NIFMICCAP250
    23274.1

    + 33.70
    (+ 0.15 %)

  • NIFMIDSMLFS
    18611

    + 214.90
    (+ 1.17 %)

  • NIFMIDSMLHC
    41853.2

    + 92.40
    (+ 0.22 %)

  • NIFMIDSMLITT
    10263.55

    -2.30
    (-0.02 %)

  • NIFMSINDCONS
    19280.5

    + 144.60
    (+ 0.76 %)

  • NIFNONCYCSMR
    15868.55

    + 57.95
    (+ 0.37 %)

  • NIFQLV30
    17017.3

    -58.10
    (-0.34 %)

  • NIFSC250Q50
    27193.1

    + 156.50
    (+ 0.58 %)

  • NIFTOP15EW
    10282.85

    -63.00
    (-0.61 %)

  • NIFTOP20EW
    9140.25

    -53.35
    (-0.58 %)

  • NIFTOTALMAR
    12960.5

    + 1.00
    (+ 0.01 %)

  • Nifty CD
    37309.2

    + 383.00
    (+ 1.04 %)

  • Nifty CM
    4570.15

    + 90.75
    (+ 2.03 %)

  • NIFTY DEF
    9087.9

    + 199.45
    (+ 2.24 %)

  • Nifty Health
    14112

    -0.95
    (-0.01 %)

  • Nifty IPO
    2006.8

    -0.35
    (-0.02 %)

  • Nifty LMC250
    16176.9

    + 26.20
    (+ 0.16 %)

  • Nifty MCap50
    16454.85

    + 97.60
    (+ 0.60 %)

  • Nifty MSC400
    19841.35

    + 119.35
    (+ 0.61 %)

  • NIFTY OILGAS
    11479.8

    + 17.70
    (+ 0.15 %)

  • Nifty PBI
    27960.6

    -18.30
    (-0.07 %)

  • Nifty Rural
    14703.3

    -1.65
    (-0.01 %)

  • Nifty SCap50
    8855.2

    + 75.10
    (+ 0.86 %)

  • Nifty TG25
    15403.95

    + 63.15
    (+ 0.41 %)

  • Nifty TL
    22609

    -66.40
    (-0.29 %)

  • Nifty100 EWI
    32416.8

    + 37.05
    (+ 0.11 %)

  • Nifty100LV30
    19774.15

    -100.40
    (-0.51 %)

  • Nifty200Q30
    20719.2

    + 13.05
    (+ 0.06 %)

  • Nifty50 EWI
    31405.75

    + 7.25
    (+ 0.02 %)

  • NIFTY500EW
    14144.2

    + 66.90
    (+ 0.48 %)

  • NiftyAlpha50
    52729.2

    + 569.00
    (+ 1.09 %)

  • NiftyHousing
    11280.2

    + 11.90
    (+ 0.11 %)

  • NiftyMCap150
    21401.2

    + 115.75
    (+ 0.54 %)

  • NiftySCap250
    17038.4

    + 121.45
    (+ 0.72 %)

  • NIFTYTOP10EW
    9801.7

    -63.90
    (-0.65 %)

  • NiftyTourism
    8933.15

    + 43.35
    (+ 0.49 %)

  • NMSC400MQ100
    50307.8

    + 499.15
    (+ 1.00 %)

  • NSC250MQ100
    47032.15

    + 448.55
    (+ 0.96 %)

  • NSEMID
    66894.9

    + 161.85
    (+ 0.24 %)

  • NSEQuality30
    5608.15

    -14.90
    (-0.26 %)

  • NV 20
    12824.3

    -78.35
    (-0.61 %)

Global Indices

  • DOW Jones
    42206.82

    + 35.16
    (+ 0.08 %)

  • Nasdaq
    19447.41

    -98.86
    (-0.51 %)

  • S&P 500
    5967.84

    -13.03
    (-0.22 %)

  • Nikkei 225
    38354.09

    -49.14
    (-0.13 %)

  • Hang Seng
    23665.85

    + 135.37
    (+ 0.58 %)

  • Shanghai Compos
    3381.58

    + 21.69
    (+ 0.65 %)

  • Straits Times
    3868.08

    -15.35
    (-0.40 %)

  • FTSE 100
    8768.27

    -6.38
    (-0.07 %)

Forex
  • USDINR 86.6133-0.09
    GBPINR 116.67740.44
  • EURINR 99.75600.41
    JPYINR 59.5800-0.18
Market Nav

SELECT ANOTHER COMPANY

Waaree Renewable Technologies Ltd.

23 June 2025 | 01:39

Industry >> Miscellaneous

991.00

3.90 ( 0.40 % )

Open / Prev. Close (₹) 979.50 / 985.90
High / Low (₹ ) 999.80 / 972.10
52 Wk High / Low (₹ ) 1170.00 / 841.15
3 Year High / Low (₹ ) 1170.00 / 841.15
5 Year High / Low (₹ ) 1170.00 / 841.15
Volume (No. of shares) 241760.00
MCap. (₹ in Cr.) 10330.83
BV ( ₹ ) 30.56
P/E ( X ) 45.08
Div. Yield ( % )
0.10
EPS ( ₹ ) 21.98
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 18/06/20259901012 1022 10019451222 1089585391336295

News

Waaree Renewable Tec - Announcement under Regulation 30 (LODR)-Memorandum of Understan..

23-Jun-2025 11:00AM

We are pleased to inform you that company has signed non-binding Memorandum of Understanding (MoU) with an International Company for development of ..

View More

Waaree Renewable Tec - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_..

20-Jun-2025 6:33PM

Update on disclosure submitted on November 27, 2024. We are please to inform you that the Company has received revised scope of work under the exist..

View More

Waaree Renewable Tec - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_..

03-Jun-2025 9:50AM

We are pleased to inform you that the Letter of Award (LOA) is received by the Company of 300 MW AC/435 MW DC Capacity.

View More

Waaree Renewable Tec - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

23-May-2025 7:02PM

Please find attached herewith Scrutinizers Report for the postal ballot.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-0.31
1 Month-2.94
3 Months0
6 Months0
1 Year0
2 Years0
3 Years0

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Eastern Logi 4.732024031064.248.10
DredgingCorp 12.74202403945.5035.68
Riddhi Sidhi 129.36202403220.9492.23
Inox Green 0.39202403202.0011.50
IntlConveyrs 9.80202403138.2262.12

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/06/2025 1470.0002/01/2025732.0507/04/2025
31/12/2024 3037.7526/04/2024404.8801/01/2024
29/12/2023 400.0029/12/202394.0011/01/2023
30/12/2022 111.5907/12/202255.6031/03/2022
31/12/2021 62.6022/12/20212.4705/01/2021
31/12/2020 3.9006/10/20201.4807/07/2020
View More

Corporate Details

Registered Office
Registered Office : 504, Western Edge-I, , Off: Western Express Highway, Borivali (E),, Mumbai, Maharashtra - 400066

Tel: Tel: 022-66444444,
Email: info@waareertl.com,
Website: https://www.waareertl.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: