logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2025 >>      ABB India 6031.85  [ 0.34% ]    ACC 1860.7 [ -0.68% ]    Ambuja Cements 550.55  [ 0.09% ]    Asian Paints Ltd. 2264.5  [ 0.93% ]    Axis Bank Ltd. 1216.7  [ 0.09% ]    Bajaj Auto 8494.65 [ -0.41% ]    Bank of Baroda 238 [ -1.12% ]    Bharti Airtel 1855.2 [ -0.33% ]    Bharat Heavy Ele 252.35 [ -0.83% ]    Bharat Petroleum 312.7 [ -1.12% ]    Britannia Ind. 5568.55  [ 0.16% ]    Cipla 1503.5 [ -1.53% ]    Coal India 391.3 [ -0.76% ]    Colgate Palm. 2382.05 [ -0.16% ]    Dabur India 472  [ 0.06% ]    DLF Ltd. 851.4 [ -0.89% ]    Dr. Reddy's Labs 1318.95 [ -2.06% ]    GAIL (India) 190.5 [ -0.57% ]    Grasim Inds. 2675.25 [ -1.03% ]    HCL Technologies 1730.15  [ 0.41% ]    HDFC Bank 1929.6 [ -0.28% ]    Hero MotoCorp 4373.55  [ 0.25% ]    Hindustan Unilever L 2328.85  [ 0.13% ]    Hindalco Indus. 641.3 [ -1.29% ]    ICICI Bank 1423.05 [ -0.27% ]    Indian Hotels Co 755.1 [ -0.01% ]    IndusInd Bank 809.15 [ -1.46% ]    Infosys L 1640.15  [ 1.01% ]    ITC Ltd. 417.35 [ -0.18% ]    Jindal St & Pwr 892 [ -3.25% ]    Kotak Mahindra Bank 2136.7 [ -0.08% ]    L&T 3622.95 [ -0.18% ]    Lupin Ltd. 1943.45 [ -3.34% ]    Bharat Heavy Ele 252.35 [ -0.83% ]    Bharat Petroleum 312.7 [ -1.12% ]    Britannia Ind. 5568.55  [ 0.16% ]    Cipla 1503.5 [ -1.53% ]    Coal India 391.3 [ -0.76% ]    Colgate Palm. 2382.05 [ -0.16% ]    Dabur India 472  [ 0.06% ]    DLF Ltd. 851.4 [ -0.89% ]    Dr. Reddy's Labs 1318.95 [ -2.06% ]    GAIL (India) 190.5 [ -0.57% ]    Grasim Inds. 2675.25 [ -1.03% ]    HCL Technologies 1730.15  [ 0.41% ]    HDFC Bank 1929.6 [ -0.28% ]    Hero MotoCorp 4373.55  [ 0.25% ]    Hindustan Unilever L 2328.85  [ 0.13% ]    Hindalco Indus. 641.3 [ -1.29% ]    ICICI Bank 1423.05 [ -0.27% ]    Indian Hotels Co 755.1 [ -0.01% ]    IndusInd Bank 809.15 [ -1.46% ]    Infosys L 1640.15  [ 1.01% ]    ITC Ltd. 417.35 [ -0.18% ]    Jindal St & Pwr 892 [ -3.25% ]    Kotak Mahindra Bank 2136.7 [ -0.08% ]    L&T 3622.95 [ -0.18% ]    Lupin Ltd. 1943.45 [ -3.34% ]    Mahi. & Mahi 3007.8 [ -0.43% ]    Maruti Suzuki India 12595.35  [ 0.48% ]    MTNL 50.63 [ -1.56% ]    Nestle India 2361.5 [ -1.17% ]    NIIT Ltd. 133.1  [ 0.08% ]    NMDC Ltd. 68.61 [ -2.69% ]    NTPC 335.35  [ 0.48% ]    ONGC 252.3 [ -1.60% ]    Punj. NationlBak 105.9 [ -0.84% ]    Power Grid Corpo 288.6 [ -0.02% ]    Reliance Inds. 1431.3 [ -0.50% ]    SBI 792.2 [ -0.08% ]    Vedanta 458.9 [ -1.07% ]    Shipping Corpn. 215.95 [ -8.28% ]    Sun Pharma. 1648.85 [ -2.18% ]    Tata Chemicals 934.55 [ -0.21% ]    Tata Consumer Produc 1070.85 [ -1.14% ]    Tata Motors 675 [ -1.70% ]    Tata Steel 152.6 [ -0.97% ]    Tata Power Co. 396 [ -0.86% ]    Tata Consultancy 3515.25  [ 0.57% ]    Tech Mahindra 1716.6  [ 1.33% ]    UltraTech Cement 11383.4 [ -0.98% ]    United Spirits 1474.85 [ -0.71% ]    Wipro 262.85 [ -0.04% ]    Zee Entertainment En 137.35 [ -0.43% ]

Indian Indices

  • Sensex
    81469.83

    -113.47
    (-0.14 %)

  • NSE Index
    24815.25

    -38.15
    (-0.15 %)

  • BSE 100LCTMC
    9157.8

    -17.71
    (-0.19 %)

  • BSE Auto
    52281.57

    + 199.43
    (+ 0.38 %)

  • BSE Bharat22
    8504.34

    -35.28
    (-0.41 %)

  • BSE CPSE
    3872.91

    -25.71
    (-0.66 %)

  • BSE DFRGI
    1610.88

    + 0.24
    (+ 0.01 %)

  • BSE DSI
    984.69

    -4.12
    (-0.42 %)

  • BSE EVI
    927.68

    -2.22
    (-0.24 %)

  • BSE Infra
    592.55

    -5.48
    (-0.92 %)

  • BSE IPO
    14698.05

    -76.55
    (-0.52 %)

  • BSE LVI
    1810.36

    -5.51
    (-0.30 %)

  • BSE Metal
    30445.19

    -183.44
    (-0.60 %)

  • BSE Midcap
    45690.98

    -155.38
    (-0.34 %)

  • BSE Momen
    2157.41

    0.00
    (0.00 %)

  • BSE Oil&Gas
    27121.78

    -119.21
    (-0.44 %)

  • BSE PBI
    20006.41

    + 119.72
    (+ 0.60 %)

  • BSE Power
    6701.88

    -44.63
    (-0.66 %)

  • BSE Quality
    1841.48

    -9.91
    (-0.54 %)

  • BSE Realty
    7827.85

    -37.19
    (-0.47 %)

  • BSE Sensex50
    25920.09

    -39.56
    (-0.15 %)

  • BSE Smallcap
    53023.91

    -188.89
    (-0.35 %)

  • BSE SME IPO
    103942.73

    + 45.99
    (+ 0.04 %)

  • BSE_Bankex
    62894.03

    + 26.74
    (+ 0.04 %)

  • BSE_CDS
    57771.2

    + 425.69
    (+ 0.74 %)

  • BSE_CGS
    69858.65

    -322.04
    (-0.46 %)

  • BSE_FMCG
    20010.86

    -88.35
    (-0.44 %)

  • BSE_HCS
    43154.48

    -219.14
    (-0.51 %)

  • BSE_IT
    38369.34

    -285.01
    (-0.74 %)

  • BSE_PSU
    19467.63

    -116.19
    (-0.59 %)

  • BSE100ESG
    414.08

    -0.09
    (-0.02 %)

  • BSE150MC
    15910.13

    -57.66
    (-0.36 %)

  • BSE200
    11271.1

    -26.16
    (-0.23 %)

  • BSE200EQUALW
    12887.77

    -44.72
    (-0.35 %)

  • BSE250LMC
    10685.24

    -24.34
    (-0.23 %)

  • BSE250SC
    6847.3

    -17.62
    (-0.26 %)

  • BSE400MSC
    11998.76

    -39.08
    (-0.32 %)

  • BSE500
    35988.31

    -83.06
    (-0.23 %)

  • BSECMINSURAN
    2278.77

    -13.04
    (-0.57 %)

  • BSEDollex30
    7735.37

    -29.96
    (-0.39 %)

  • BSEINTERNECO
    2948.22

    -5.69
    (-0.19 %)

  • BSENAT
    26003.69

    -51.36
    (-0.20 %)

  • BSEPOWENERGY
    3760.54

    -22.28
    (-0.59 %)

  • BSESELECTBG
    4215.32

    -8.93
    (-0.21 %)

  • BSESELIPO
    4767.26

    -22.75
    (-0.47 %)

  • BSESEN606535
    33768.67

    -55.56
    (-0.16 %)

  • BSESENSEX60
    33411.59

    -51.64
    (-0.15 %)

  • BSESENSEXEW
    78618.71

    + 0.22
    (+ 0.00 %)

  • BSESensexN30
    37891.05

    -78.92
    (-0.21 %)

  • BSESensexN50
    82938.97

    -323.45
    (-0.39 %)

  • BSETECk
    18438.93

    -88.18
    (-0.48 %)

  • DOLLEX
    2170.2

    -10.38
    (-0.48 %)

  • Dollex 100
    3111.03

    -13.86
    (-0.44 %)

  • CNX 100
    25402.4

    -44.30
    (-0.17 %)

  • CNX 200
    13854.35

    -29.40
    (-0.21 %)

  • CNX Auto
    23333.15

    + 105.85
    (+ 0.46 %)

  • CNX Bank
    55851.3

    + 137.15
    (+ 0.25 %)

  • CNX Commo
    8624.3

    -39.25
    (-0.45 %)

  • CNX Consum
    11444

    + 21.40
    (+ 0.19 %)

  • CNX DOI
    6036.05

    -43.15
    (-0.71 %)

  • CNX Energy
    35688.6

    -147.40
    (-0.41 %)

  • CNX Fin
    26407.65

    -44.00
    (-0.17 %)

  • CNX FMCG
    54458.2

    -250.55
    (-0.46 %)

  • CNX HighBeta
    3712.05

    -10.05
    (-0.27 %)

  • CNX Infra
    8994.8

    -31.15
    (-0.35 %)

  • CNX IT
    39028.2

    -327.90
    (-0.83 %)

  • CNX LVI
    24831.15

    -56.05
    (-0.23 %)

  • CNX Media
    1706.2

    -17.20
    (-1.00 %)

  • CNX Metal
    9162.15

    -62.25
    (-0.67 %)

  • CNX Midcap
    58148.65

    -230.65
    (-0.40 %)

  • CNX MNC
    28288.9

    -62.25
    (-0.22 %)

  • CNX Pharma
    21598.7

    -24.10
    (-0.11 %)

  • CNX PSE
    9854.2

    -69.70
    (-0.70 %)

  • CNX PSU Bank
    6879.75

    -23.35
    (-0.34 %)

  • CNX Realty
    1009.55

    -4.15
    (-0.41 %)

  • CNX Shar 500
    7074.5

    -24.90
    (-0.35 %)

  • CNX Smallcap
    18407.9

    -12.45
    (-0.07 %)

  • CNX SSI
    32813.55

    -88.80
    (-0.27 %)

  • CNX500
    22934.8

    -46.70
    (-0.20 %)

  • CPSE
    6537.2

    -43.55
    (-0.66 %)

  • LIX 15
    6896.25

    + 12.20
    (+ 0.18 %)

  • LIX15 Midcap
    15306.7

    -75.85
    (-0.49 %)

  • N500MC502525
    16026.9

    -32.00
    (-0.20 %)

  • N500MOM50
    53915.7

    -31.40
    (-0.06 %)

  • N500MUCIFFTT
    13961.5

    -40.85
    (-0.29 %)

  • N500MUCIMFTT
    14821.05

    -0.35
    (0.00 %)

  • N5HMFMQVLv50
    31114.45

    -108.15
    (-0.35 %)

  • NI 15
    11367.2

    -13.60
    (-0.12 %)

  • NIF Mobility
    20201.8

    + 10.95
    (+ 0.05 %)

  • NIF100A30
    17877.55

    + 17.45
    (+ 0.10 %)

  • NIF100ESGSL
    4138.1

    -5.50
    (-0.13 %)

  • NIF200A30
    24934.65

    + 18.85
    (+ 0.08 %)

  • NIF200MOME30
    31230.3

    -10.35
    (-0.03 %)

  • NIF500LMSECW
    17709.35

    -36.80
    (-0.21 %)

  • NIF500LOWV50
    21516.2

    -15.10
    (-0.07 %)

  • NIF500QLTY50
    19608.8

    -69.35
    (-0.35 %)

  • NIF500VAL50
    13847.9

    -21.75
    (-0.16 %)

  • NIFALV30
    26605.35

    -48.20
    (-0.18 %)

  • NIFAQLV30
    22268.4

    -68.35
    (-0.31 %)

  • NIFAQVLV30
    20458.85

    -65.60
    (-0.32 %)

  • NIFCOREHOUSE
    15769.25

    -19.60
    (-0.12 %)

  • NIFCORPMAATR
    35761.55

    -41.65
    (-0.12 %)

  • NIFEVNAA
    2905.95

    + 4.20
    (+ 0.14 %)

  • NIFFINSEREXB
    29618.15

    -162.95
    (-0.55 %)

  • NIFFS2550
    28446.65

    -80.00
    (-0.28 %)

  • NIFINDIADIGI
    9069.15

    -33.05
    (-0.36 %)

  • NIFINDIAMANU
    14156.3

    -22.85
    (-0.16 %)

  • NIFINDIANAC
    11444.4

    + 35.25
    (+ 0.31 %)

  • NIFMC150M50
    62338.35

    -315.10
    (-0.50 %)

  • NIFMC150Q50
    24593.6

    -110.95
    (-0.45 %)

  • NIFMCSELECT
    12949.15

    -90.60
    (-0.69 %)

  • NIFMICCAP250
    23641.45

    -27.35
    (-0.12 %)

  • NIFMIDSMLFS
    18393.6

    -35.20
    (-0.19 %)

  • NIFMIDSMLHC
    41983.2

    -243.00
    (-0.58 %)

  • NIFMIDSMLITT
    10316

    -20.15
    (-0.19 %)

  • NIFMSINDCONS
    19189.8

    -87.75
    (-0.46 %)

  • NIFNONCYCSMR
    15636.2

    + 35.40
    (+ 0.23 %)

  • NIFQLV30
    17020.1

    -41.65
    (-0.24 %)

  • NIFSC250Q50
    27474.6

    -154.15
    (-0.56 %)

  • NIFTOP15EW
    10229.7

    -14.20
    (-0.14 %)

  • NIFTOP20EW
    9092.25

    -5.20
    (-0.06 %)

  • NIFTOTALMAR
    12910.4

    -25.85
    (-0.20 %)

  • Nifty CD
    36981.75

    + 279.75
    (+ 0.76 %)

  • Nifty CM
    4439.2

    -36.45
    (-0.81 %)

  • NIFTY DEF
    8861.95

    -36.60
    (-0.41 %)

  • Nifty Health
    14060.85

    -77.80
    (-0.55 %)

  • Nifty IPO
    1991.4

    -4.15
    (-0.21 %)

  • Nifty LMC250
    16109.75

    -46.85
    (-0.29 %)

  • Nifty MCap50
    16376.95

    -70.45
    (-0.43 %)

  • Nifty MSC400
    19879.5

    -54.80
    (-0.27 %)

  • NIFTY OILGAS
    11436.75

    -50.05
    (-0.44 %)

  • Nifty PBI
    27788.3

    + 120.90
    (+ 0.44 %)

  • Nifty Rural
    14609.2

    -16.85
    (-0.12 %)

  • Nifty SCap50
    8870.2

    + 6.00
    (+ 0.07 %)

  • Nifty TG25
    15235.1

    -14.25
    (-0.09 %)

  • Nifty TL
    22423.8

    + 49.90
    (+ 0.22 %)

  • Nifty100 EWI
    32243.8

    -59.85
    (-0.19 %)

  • Nifty100LV30
    19731.15

    -55.00
    (-0.28 %)

  • Nifty200Q30
    20698.9

    -89.65
    (-0.43 %)

  • Nifty50 EWI
    31101.25

    -26.00
    (-0.08 %)

  • NIFTY500EW
    14210.85

    -33.60
    (-0.24 %)

  • NiftyAlpha50
    52183.55

    + 42.80
    (+ 0.08 %)

  • NiftyHousing
    11230.5

    -33.65
    (-0.30 %)

  • NiftyMCap150
    21375.35

    -85.60
    (-0.40 %)

  • NiftySCap250
    17168.85

    -8.45
    (-0.05 %)

  • NIFTYTOP10EW
    9746.25

    -26.40
    (-0.27 %)

  • NiftyTourism
    8898

    -0.45
    (-0.01 %)

  • NMSC400MQ100
    50010.35

    -222.65
    (-0.44 %)

  • NSC250MQ100
    47188.8

    -149.10
    (-0.31 %)

  • NSEMID
    66817.75

    -178.70
    (-0.27 %)

  • NSEQuality30
    5605

    -16.90
    (-0.30 %)

  • NV 20
    12844.4

    -51.50
    (-0.40 %)

Global Indices

  • DOW Jones
    42215.8

    -299.29
    (-0.70 %)

  • Nasdaq
    19521.09

    -180.12
    (-0.91 %)

  • S&P 500
    5982.72

    -50.39
    (-0.84 %)

  • Nikkei 225
    38885.15

    + 348.41
    (+ 0.90 %)

  • Hang Seng
    23701.17

    -279.13
    (-1.16 %)

  • Shanghai Compos
    3388.81

    + 1.40
    (+ 0.04 %)

  • Straits Times
    3913.61

    -17.03
    (-0.43 %)

  • FTSE 100
    8850.24

    + 16.21
    (+ 0.18 %)

Forex
  • USDINR 86.09780.08
    GBPINR 116.85370.08
  • EURINR 99.59160.19
    JPYINR 59.4700-0.33
Market Nav

SELECT ANOTHER COMPANY

Canara Bank

18 June 2025 | 03:14

Industry >> Finance - Banks - Public Sector

108.23

-1.15 ( -1.05 % )

Open / Prev. Close (₹) 109.23 / 109.23
High / Low (₹ ) 109.85 / 107.94
52 Wk High / Low (₹ ) 122.85 / 78.60
3 Year High / Low (₹ ) 128.90 / 34.35
5 Year High / Low (₹ ) 128.90 / 16.45
Volume (No. of shares) 10723548.00
MCap. (₹ in Cr.) 98171.66
BV ( ₹ ) 113.02
P/E ( X ) 5.60
Div. Yield ( % )
3.70
EPS ( ₹ ) 19.34
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/06/2025115116 113 10396100 9672585758

News

Canara Bank - 23Rd Annual General Meeting Of The Bank - Election Of Two Shareholder Di..

13-Jun-2025 11:44AM

23rd Annual General Meeting of the Bank - Election of Two Shareholder Directors

View More

Canara Bank - Board Meeting Outcome for Outcome Of The Board Meeting - Capital Raising..

12-Jun-2025 4:19PM

Outcome of the Board Meeting - Capital Raising Plan for the Financial Year 2025-26.

View More

Canara Bank - Revision In Marginal Cost Of Funds Based Lending Rate (MCLR) W.E.F. 12.0..

11-Jun-2025 8:12PM

Revision in Marginal Cost of Funds Based Lending Rate (MCLR) w.e.f 12.06.2025

View More

Canara Bank - Update on board meeting

05-Jun-2025 5:59PM

The Board Meeting to be held on 20/06/2025 has been revised to 12/06/2025 The Board Meeting to be held on 20/06/2025 has been revised to 12/06/2025 ..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-6.46
1 Month3.29
3 Months30.55
6 Months1.55
1 Year-11.23
2 Years71.85
3 Years174.28

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Liquid (G) 2.891,988.60
Kotak Eq Arbitrage (G) 1.08684.74
Nippon MonMark (G) 2.91571.44
ICICI PruLiquid (G) 1.09542.56
HDFC Money Market RP (G) 1.67531.13

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
SBI 68.44202403415130.6661076.62
BankofBaroda 34.40202403112605.9517788.78
PNB 7.49202403106901.628244.62
Union Bank 17.8820240399777.9613648.31
BankofIndia 13.8820240360709.496317.92

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/06/2025 119.3009/06/202578.5803/03/2025
31/12/2024 129.3504/06/202487.7001/01/2024
29/12/2023 90.9414/12/202353.7724/02/2023
30/12/2022 67.3330/12/202234.3420/06/2022
31/12/2021 49.5209/11/202124.7728/01/2021
31/12/2020 46.0003/01/202014.7724/03/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : 112, J.C. Road,, Bengaluru, Karnataka - 560002

Tel: Tel: 080-22100250, 22221581,
Email: hosecretarial@canarabank.com,
Website: http://www.canarabank.com,
Fax: Fax: 080-22248831

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: