BSE
Apr 30
97.42
-2.00 ( -2.01%)
Volume
1521257
Prev. Close
99.42
Open Price
98.66
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
97.45
-1.88 ( -1.89%)
Volume
23757351
Prev. Close
99.33
Open Price
99.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE476A01022
|
Market Cap. ( ₹ in Cr. )
|
88393.50
|
P/BV
|
0.86
|
Book Value ( ₹ )
|
113.02
|
BSE Code
|
532483
|
52 Week High/Low ( ₹ )
|
129/79
|
FV/ML
|
2/1
|
P/E(X)
|
5.79
|
NSE Code
|
CANBKEQ
|
Book Closure
|
17/06/2024
|
EPS ( ₹ )
|
16.84
|
Div Yield (%)
|
3.30
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
129.35
|
04/06/2024
|
78.58
|
03/03/2025
|
NSE
|
128.90
|
03/06/2024
|
78.60
|
03/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 101.38 | 29/04/2025 | 95.95 | 28/04/2025 |
25/04/2025 | 102.61 | 22/04/2025 | 96.01 | 25/04/2025 |
17/04/2025 | 96.63 | 17/04/2025 | 91.35 | 15/04/2025 |
11/04/2025 | 91.40 | 11/04/2025 | 83.36 | 07/04/2025 |
04/04/2025 | 95.19 | 03/04/2025 | 88.20 | 01/04/2025 |
28/03/2025 | 92.49 | 25/03/2025 | 86.87 | 27/03/2025 |
21/03/2025 | 88.20 | 21/03/2025 | 82.23 | 17/03/2025 |
13/03/2025 | 85.66 | 10/03/2025 | 81.42 | 11/03/2025 |
07/03/2025 | 86.72 | 06/03/2025 | 78.58 | 03/03/2025 |
28/02/2025 | 87.77 | 25/02/2025 | 80.25 | 28/02/2025 |
21/02/2025 | 89.26 | 21/02/2025 | 83.50 | 17/02/2025 |
14/02/2025 | 94.40 | 10/02/2025 | 84.75 | 14/02/2025 |
07/02/2025 | 96.85 | 05/02/2025 | 89.51 | 03/02/2025 |
01/02/2025 | 97.55 | 27/01/2025 | 90.30 | 28/01/2025 |
24/01/2025 | 102.00 | 20/01/2025 | 95.65 | 22/01/2025 |
17/01/2025 | 98.35 | 17/01/2025 | 87.75 | 13/01/2025 |
10/01/2025 | 101.80 | 06/01/2025 | 92.60 | 10/01/2025 |
03/01/2025 | 103.10 | 03/01/2025 | 98.80 | 30/12/2024 |
31/12/2024 | 101.40 | 30/12/2024 | 98.80 | 30/12/2024 |
27/12/2024 | 102.65 | 26/12/2024 | 99.10 | 23/12/2024 |
20/12/2024 | 108.40 | 16/12/2024 | 99.40 | 20/12/2024 |
13/12/2024 | 110.25 | 09/12/2024 | 104.00 | 13/12/2024 |
06/12/2024 | 110.75 | 06/12/2024 | 101.05 | 02/12/2024 |
29/11/2024 | 103.80 | 29/11/2024 | 99.50 | 25/11/2024 |
22/11/2024 | 101.25 | 19/11/2024 | 92.55 | 21/11/2024 |
14/11/2024 | 105.15 | 11/11/2024 | 97.25 | 14/11/2024 |
08/11/2024 | 106.50 | 07/11/2024 | 99.55 | 04/11/2024 |
01/11/2024 | 104.95 | 30/10/2024 | 94.75 | 28/10/2024 |
25/10/2024 | 105.60 | 21/10/2024 | 93.00 | 25/10/2024 |
18/10/2024 | 105.40 | 14/10/2024 | 100.80 | 18/10/2024 |
11/10/2024 | 109.00 | 07/10/2024 | 102.35 | 07/10/2024 |
04/10/2024 | 113.45 | 30/09/2024 | 106.50 | 04/10/2024 |
27/09/2024 | 113.30 | 27/09/2024 | 105.10 | 23/09/2024 |
20/09/2024 | 108.15 | 16/09/2024 | 102.60 | 19/09/2024 |
13/09/2024 | 107.25 | 13/09/2024 | 100.70 | 09/09/2024 |
06/09/2024 | 113.35 | 03/09/2024 | 103.00 | 06/09/2024 |
30/08/2024 | 113.45 | 26/08/2024 | 108.85 | 29/08/2024 |
23/08/2024 | 113.00 | 23/08/2024 | 108.30 | 19/08/2024 |
16/08/2024 | 110.80 | 12/08/2024 | 105.50 | 14/08/2024 |
09/08/2024 | 112.50 | 09/08/2024 | 104.00 | 05/08/2024 |
02/08/2024 | 117.80 | 29/07/2024 | 110.10 | 02/08/2024 |
26/07/2024 | 115.50 | 22/07/2024 | 109.00 | 23/07/2024 |
19/07/2024 | 118.20 | 16/07/2024 | 112.25 | 19/07/2024 |
12/07/2024 | 118.00 | 08/07/2024 | 112.40 | 12/07/2024 |
05/07/2024 | 120.20 | 01/07/2024 | 115.50 | 02/07/2024 |
28/06/2024 | 121.90 | 28/06/2024 | 116.20 | 24/06/2024 |
21/06/2024 | 122.80 | 19/06/2024 | 118.60 | 21/06/2024 |
14/06/2024 | 125.00 | 13/06/2024 | 119.35 | 14/06/2024 |
07/06/2024 | 129.35 | 04/06/2024 | 99.60 | 04/06/2024 |
31/05/2024 | 119.30 | 31/05/2024 | 114.40 | 31/05/2024 |
24/05/2024 | 118.80 | 24/05/2024 | 113.65 | 21/05/2024 |
18/05/2024 | 120.75 | 16/05/2024 | 106.52 | 13/05/2024 |
10/05/2024 | 126.13 | 06/05/2024 | 108.34 | 10/05/2024 |
03/05/2024 | 126.53 | 03/05/2024 | 122.72 | 29/04/2024 |