Get Quotes

Overview

Nifty Future

NIFTY May 2020	9051.55	17.55
NIFTY Jun 2020	9045.05	16.85
NIFTY Jul 2020	9052.10	22.10

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( ₹ )	Gain (%)
IB HOUS.FIN	25/06/2020	114.60	5.19
IB HOUS.FIN	28/05/2020	119.85	4.67
UNITED PHOS	28/05/2020	383.55	4.40
UNITED PHOS	25/06/2020	383.05	4.27
SHRIRAM TRNS	25/06/2020	552.80	4.21

Symbol	Expiry Date	Current Price ( ₹ )	Loss (%)
CONCOR	30/07/2020	340.60	-4.14
TORRENT PHAR	25/06/2020	2,451.05	-3.89
TORRENT PHAR	28/05/2020	2,470.00	-3.71
MAX INDIA	25/06/2020	424.00	-3.46
MAX INDIA	28/05/2020	423.25	-3.39

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
IDEA	28/05/2020	5.60	0.00
IDEA	25/06/2020	5.65	0.00
SAIL	28/05/2020	29.30	3.17
SESA GOA	28/05/2020	88.05	0.11
SBI	28/05/2020	152.15	0.33

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
BAJAJFINANCE	28/05/2020	1,876.65	2.42
BHARTI AIRTE	28/05/2020	553.95	-0.82
RIL	28/05/2020	1,415.35	-0.66
BHARTI AIRTE	25/06/2020	554.25	-0.83
RIL	25/06/2020	1,415.00	-0.60

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP( ₹ )	Open Interest (Nos.)
IDEA	25/06/2020	5.65	292,628,000
SESA GOA	25/06/2020	88.15	62,146,000
SBI	25/06/2020	152.30	70,080,000
ICICI BANK	25/06/2020	301.50	64,378,875
FEDERAL BANK	25/06/2020	38.75	39,179,000

Symbol	Expiry Date	LTP( ₹ )	Open Interest (Nos.)
IDEA	28/05/2020	5.60	235,396,000
SESA GOA	28/05/2020	88.05	68,792,500
SBI	28/05/2020	152.15	57,927,000
FEDERAL BANK	28/05/2020	38.75	23,275,000
ASHOKLEYLAND	28/05/2020	43.00	33,760,000

Get Contract

*Instrument

*Symbol

*Expiry Date

Option Type

Strike Price

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Derivatives

Get Quotes

Overview

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING