Derivatives

Home | Market | Derivatives | Overview

Overview

Nifty Future
NIFTY  May 2025 24665.10 -167.10
NIFTY  Jun 2025 24769.00 -162.20
NIFTY  Jul 2025 24911.00 -153.20
Stock Futures
SymbolExpiry DateCurrent Price
( ₹ )
Gain (%)
SOLAR EXPLOS 29/05/202515,086.005.97
SOLAR EXPLOS 26/06/202515,155.005.92
SOLAR EXPLOS 31/07/202515,225.005.87
ASTRAL POLY 26/06/20251,456.004.96
ASTRAL POLY 29/05/20251,449.104.89
More
SymbolExpiry DateCurrent Price ( ₹ )Loss (%)
PFRL 29/05/202590.65-66.27
PFRL 26/06/202591.00-66.17
PFRL 31/07/202591.20-66.08
COLGATEPALMO 29/05/20252,462.00-7.29
COLGATEPALMO 26/06/20252,475.10-6.67
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( ₹ )Change (%)
IDEA 29/05/20256.780.00
IDEA 26/06/20256.830.15
TATA STEEL 29/05/2025161.49-0.10
YES BANK 29/05/202521.040.05
NMDC 29/05/202571.972.49
More
SymbolExpiry DateCurrent Price ( ₹ )Change (%)
INDUSINDBANK 29/05/2025784.201.46
BSE 29/05/20257,036.00-3.97
RIL 29/05/20251,414.30-1.13
HDFC BANK 29/05/20251,927.10-0.02
BHARATELECTR 29/05/2025384.450.29
More
OI (Stock Futures)
SymbolExpiry DateLTP( ₹ )Open Interest (Nos.)
IDEA 26/06/20256.831,021,040,000
IDFC BANK 26/06/202567.3477,835,000
YES BANK 26/06/202521.17186,940,000
HIND COPPER 26/06/2025228.0011,864,050
BHARATELECTR 26/06/2025386.6030,252,750
More
SymbolExpiry DateLTP( ₹ )Open Interest (Nos.)
IDEA 29/05/20256.783,542,080,000
IDFC BANK 29/05/202567.04384,075,000
PFRL 29/05/202590.6520,012,200
YES BANK 29/05/202521.04428,246,000
SAIL 29/05/2025126.05124,500,000
More
Get Contract

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: