Get Quotes

Overview

Nifty Future

NIFTY May 2025	24665.10	-167.10
NIFTY Jun 2025	24769.00	-162.20
NIFTY Jul 2025	24911.00	-153.20

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( ₹ )	Gain (%)
SOLAR EXPLOS	29/05/2025	15,086.00	5.97
SOLAR EXPLOS	26/06/2025	15,155.00	5.92
SOLAR EXPLOS	31/07/2025	15,225.00	5.87
ASTRAL POLY	26/06/2025	1,456.00	4.96
ASTRAL POLY	29/05/2025	1,449.10	4.89

Symbol	Expiry Date	Current Price ( ₹ )	Loss (%)
PFRL	29/05/2025	90.65	-66.27
PFRL	26/06/2025	91.00	-66.17
PFRL	31/07/2025	91.20	-66.08
COLGATEPALMO	29/05/2025	2,462.00	-7.29
COLGATEPALMO	26/06/2025	2,475.10	-6.67

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
IDEA	29/05/2025	6.78	0.00
IDEA	26/06/2025	6.83	0.15
TATA STEEL	29/05/2025	161.49	-0.10
YES BANK	29/05/2025	21.04	0.05
NMDC	29/05/2025	71.97	2.49

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
INDUSINDBANK	29/05/2025	784.20	1.46
BSE	29/05/2025	7,036.00	-3.97
RIL	29/05/2025	1,414.30	-1.13
HDFC BANK	29/05/2025	1,927.10	-0.02
BHARATELECTR	29/05/2025	384.45	0.29

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP( ₹ )	Open Interest (Nos.)
IDEA	26/06/2025	6.83	1,021,040,000
IDFC BANK	26/06/2025	67.34	77,835,000
YES BANK	26/06/2025	21.17	186,940,000
HIND COPPER	26/06/2025	228.00	11,864,050
BHARATELECTR	26/06/2025	386.60	30,252,750

Symbol	Expiry Date	LTP( ₹ )	Open Interest (Nos.)
IDEA	29/05/2025	6.78	3,542,080,000
IDFC BANK	29/05/2025	67.04	384,075,000
PFRL	29/05/2025	90.65	20,012,200
YES BANK	29/05/2025	21.04	428,246,000
SAIL	29/05/2025	126.05	124,500,000

Get Contract

*Instrument

*Symbol

*Expiry Date

Option Type

Strike Price

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Derivatives

Get Quotes

Overview

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING