Get Quotes

Overview

Nifty Future

NIFTY Jun 2022	16338.00	169.90
NIFTY Jul 2022	16348.60	164.85
NIFTY Aug 2022	16386.00	23.20

Stock Futures

Gainer
Loser

Symbol	Expiry Date	Current Price ( ₹ )	Gain (%)
INDIAMART	28/07/2022	4,462.85	9.22
INDIAMART	30/06/2022	4,502.35	8.92
WHIRLPOOL	28/07/2022	1,633.20	7.97
WHIRLPOOL	30/06/2022	1,625.15	7.78
DR. LAL PATH	30/06/2022	2,089.00	7.45

Symbol	Expiry Date	Current Price ( ₹ )	Loss (%)
PIRAM.HEALTH	25/08/2022	1,629.00	-13.51
PIRAM.HEALTH	30/06/2022	1,648.70	-11.68
PIRAM.HEALTH	28/07/2022	1,624.85	-11.12
GAIL	25/08/2022	142.00	-7.19
ONGC	25/08/2022	143.25	-6.83

Active Contracts (Stock)

Volume
Value

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
IDEA	30/06/2022	8.95	2.87
ONGC	30/06/2022	143.40	-5.69
IDFC BANK	30/06/2022	35.60	3.19
PNB	30/06/2022	29.80	0.17
SAIL	30/06/2022	74.25	0.68

Symbol	Expiry Date	Current Price ( ₹ )	Change (%)
RIL	30/06/2022	2,583.00	-0.44
HDFC BANK	30/06/2022	1,393.30	1.86
BAJAJFINANCE	30/06/2022	5,992.60	2.92
ICICI BANK	30/06/2022	743.20	1.52
INFOSYS	30/06/2022	1,451.65	2.74

OI (Stock Futures)

Highest
Lowest

Symbol	Expiry Date	LTP( ₹ )	Open Interest (Nos.)
AARTI INDS	28/07/2022	771.00	87,550
AARTI INDS	30/06/2022	770.00	2,450,550
AB CAPITAL	28/07/2022	100.80	610,200
AB CAPITAL	30/06/2022	100.05	18,968,400
ABB	28/07/2022	2,281.00	1,750

Symbol	Expiry Date	LTP( ₹ )	Open Interest (Nos.)
AARTI INDS	28/07/2022	771.00	87,550
AARTI INDS	30/06/2022	770.00	2,450,550
AB CAPITAL	28/07/2022	100.80	610,200
AB CAPITAL	30/06/2022	100.05	18,968,400
ABB	28/07/2022	2,281.00	1,750

Get Contract

*Instrument

*Symbol

*Expiry Date

Option Type

Strike Price

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Derivatives

Get Quotes

Overview

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING