logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 26, 2025 >>      ABB India 6015.2  [ 0.81% ]    ACC 1881.3  [ 1.45% ]    Ambuja Cements 566.65  [ 1.29% ]    Asian Paints Ltd. 2289.2  [ 0.43% ]    Axis Bank Ltd. 1234.35  [ 1.78% ]    Bajaj Auto 8432.6  [ 0.53% ]    Bank of Baroda 239.3  [ 0.06% ]    Bharti Airtel 2014.2  [ 2.48% ]    Bharat Heavy Ele 264.6  [ 1.05% ]    Bharat Petroleum 329.6  [ 3.16% ]    Britannia Ind. 5828.8  [ 2.15% ]    Cipla 1512.75  [ 0.18% ]    Coal India 394.05  [ 0.60% ]    Colgate Palm. 2376.1 [ -1.81% ]    Dabur India 481.75  [ 0.34% ]    DLF Ltd. 847.2 [ -0.84% ]    Dr. Reddy's Labs 1321.2 [ -1.47% ]    GAIL (India) 186.85  [ 1.58% ]    Grasim Inds. 2876.9  [ 1.63% ]    HCL Technologies 1723.7  [ 0.41% ]    HDFC Bank 2023  [ 2.16% ]    Hero MotoCorp 4279.85 [ -0.48% ]    Hindustan Unilever L 2280.2  [ 0.09% ]    Hindalco Indus. 690.55  [ 2.70% ]    ICICI Bank 1439.25  [ 0.94% ]    Indian Hotels Co 783.5  [ 0.22% ]    IndusInd Bank 835.9  [ 0.75% ]    Infosys L 1615 [ -0.03% ]    ITC Ltd. 420.35  [ 0.96% ]    Jindal St & Pwr 954.65  [ 3.60% ]    Kotak Mahindra Bank 2204  [ 0.27% ]    L&T 3660.6  [ 1.17% ]    Lupin Ltd. 1926.1 [ -0.47% ]    Mahi. & Mahi 3215.4 [ 0.00% ]    Maruti Suzuki India 12716.45 [ -0.39% ]    MTNL 53.2 [ -0.02% ]    Nestle India 2429.8  [ 1.05% ]    NIIT Ltd. 131.45 [ -0.04% ]    NMDC Ltd. 70.55  [ 2.20% ]    NTPC 337.15  [ 1.92% ]    ONGC 244.55  [ 1.05% ]    Punj. NationlBak 106.25  [ 0.28% ]    Power Grid Corpo 293.4  [ 1.02% ]    Reliance Inds. 1495.2  [ 1.90% ]    SBI 797 [ -0.39% ]    Vedanta 455.55  [ 3.04% ]    Shipping Corpn. 222.15 [ -0.72% ]    Sun Pharma. 1669.3 [ -0.07% ]    Tata Chemicals 935.05 [ -0.64% ]    Tata Consumer Produc 1144.2  [ 1.59% ]    Tata Motors 683  [ 1.28% ]    Tata Steel 160.5  [ 2.62% ]    Tata Power Co. 405.5  [ 0.62% ]    Tata Consultancy 3441.65 [ -0.12% ]    Tech Mahindra 1690.9 [ -0.79% ]    UltraTech Cement 11944.8  [ 1.80% ]    United Spirits 1446.85 [ -0.56% ]    Wipro 268.35 [ -0.39% ]    Zee Entertainment En 143.75 [ -1.74% ]

Indian Indices

  • Sensex
    83996.84

    + 240.97
    (+ 0.29 %)

  • NSE Index
    25626.4

    + 77.40
    (+ 0.30 %)

  • BSE 100LCTMC
    9453.93

    + 35.21
    (+ 0.37 %)

  • BSE Auto
    53870.82

    + 274.12
    (+ 0.51 %)

  • BSE Bharat22
    8668.57

    + 31.28
    (+ 0.36 %)

  • BSE CPSE
    3941.71

    + 18.72
    (+ 0.48 %)

  • BSE DFRGI
    1669.09

    + 8.61
    (+ 0.52 %)

  • BSE DSI
    1007.24

    + 4.05
    (+ 0.40 %)

  • BSE EVI
    958.59

    + 7.24
    (+ 0.76 %)

  • BSE Infra
    611.31

    + 3.54
    (+ 0.58 %)

  • BSE IPO
    15409.81

    + 43.38
    (+ 0.28 %)

  • BSE LVI
    1863.38

    + 9.71
    (+ 0.52 %)

  • BSE Metal
    31893.64

    + 161.35
    (+ 0.51 %)

  • BSE Midcap
    46599.64

    + 236.87
    (+ 0.51 %)

  • BSE Momen
    2227.34

    + 12.07
    (+ 0.54 %)

  • BSE Oil&Gas
    27893.83

    + 307.96
    (+ 1.12 %)

  • BSE PBI
    20584.54

    + 46.29
    (+ 0.23 %)

  • BSE Power
    6937.27

    + 85.98
    (+ 1.25 %)

  • BSE Quality
    1882.48

    + 10.82
    (+ 0.58 %)

  • BSE Realty
    7724.66

    -107.72
    (-1.38 %)

  • BSE Sensex50
    26761.2

    + 85.34
    (+ 0.32 %)

  • BSE Smallcap
    54276.8

    + 316.23
    (+ 0.59 %)

  • BSE SME IPO
    103857.31

    -343.99
    (-0.33 %)

  • BSE_Bankex
    64474.25

    + 168.57
    (+ 0.26 %)

  • BSE_CDS
    59654.5

    + 355.09
    (+ 0.60 %)

  • BSE_CGS
    71598.62

    + 641.42
    (+ 0.90 %)

  • BSE_FMCG
    20305.77

    + 41.87
    (+ 0.21 %)

  • BSE_HCS
    43926.02

    + 211.67
    (+ 0.48 %)

  • BSE_IT
    38105.48

    -47.23
    (-0.12 %)

  • BSE_PSU
    19850.41

    + 122.53
    (+ 0.62 %)

  • BSE100ESG
    428.43

    + 1.64
    (+ 0.38 %)

  • BSE150MC
    16225.24

    + 91.77
    (+ 0.57 %)

  • BSE200
    11611.93

    + 48.39
    (+ 0.42 %)

  • BSE200EQUALW
    13194.62

    + 70.04
    (+ 0.53 %)

  • BSE250LMC
    11003.48

    + 45.26
    (+ 0.41 %)

  • BSE250SC
    7042.33

    + 45.44
    (+ 0.65 %)

  • BSE400MSC
    12274.19

    + 72.93
    (+ 0.60 %)

  • BSE500
    37057.17

    + 161.22
    (+ 0.44 %)

  • BSECMINSURAN
    2388.07

    + 16.07
    (+ 0.68 %)

  • BSEDollex30
    8045.19

    + 23.08
    (+ 0.29 %)

  • BSEINTERNECO
    3090.23

    + 14.91
    (+ 0.48 %)

  • BSENAT
    26836.5

    + 107.64
    (+ 0.40 %)

  • BSEPOWENERGY
    3888.49

    + 43.37
    (+ 1.13 %)

  • BSESELECTBG
    4402.97

    + 31.42
    (+ 0.72 %)

  • BSESELIPO
    4922.99

    + 27.84
    (+ 0.57 %)

  • BSESEN606535
    34911.79

    + 130.17
    (+ 0.37 %)

  • BSESENSEX60
    34502.18

    + 116.03
    (+ 0.34 %)

  • BSESENSEXEW
    80775.45

    + 213.22
    (+ 0.26 %)

  • BSESensexN30
    39376.36

    + 209.88
    (+ 0.54 %)

  • BSESensexN50
    85457.35

    + 642.82
    (+ 0.76 %)

  • BSETECk
    18757.37

    + 2.86
    (+ 0.02 %)

  • DOLLEX
    2255.39

    + 9.40
    (+ 0.42 %)

  • Dollex 100
    3238.81

    + 12.99
    (+ 0.40 %)

  • CNX 100
    26214.35

    + 93.25
    (+ 0.36 %)

  • CNX 200
    14278.4

    + 55.10
    (+ 0.39 %)

  • CNX Auto
    24083.55

    + 121.85
    (+ 0.51 %)

  • CNX Bank
    57414.1

    + 207.40
    (+ 0.36 %)

  • CNX Commo
    8972.3

    + 64.45
    (+ 0.72 %)

  • CNX Consum
    11880.45

    + 25.00
    (+ 0.21 %)

  • CNX DOI
    6113.3

    + 13.20
    (+ 0.22 %)

  • CNX Energy
    36603.9

    + 424.80
    (+ 1.17 %)

  • CNX Fin
    27299.7

    + 51.30
    (+ 0.19 %)

  • CNX FMCG
    55137.5

    + 18.70
    (+ 0.03 %)

  • CNX HighBeta
    3844.3

    + 19.10
    (+ 0.50 %)

  • CNX Infra
    9443.2

    + 87.40
    (+ 0.93 %)

  • CNX IT
    38872.2

    -124.05
    (-0.32 %)

  • CNX LVI
    25424.5

    + 62.20
    (+ 0.25 %)

  • CNX Media
    1751.5

    + 7.65
    (+ 0.44 %)

  • CNX Metal
    9585.65

    + 41.10
    (+ 0.43 %)

  • CNX Midcap
    59546.1

    + 318.70
    (+ 0.54 %)

  • CNX MNC
    28901

    + 203.35
    (+ 0.71 %)

  • CNX Pharma
    21883.8

    + 75.60
    (+ 0.35 %)

  • CNX PSE
    10065.1

    + 60.15
    (+ 0.60 %)

  • CNX PSU Bank
    7038.2

    + 55.55
    (+ 0.80 %)

  • CNX Realty
    995.2

    -14.35
    (-1.42 %)

  • CNX Shar 500
    7201.25

    + 29.60
    (+ 0.41 %)

  • CNX Smallcap
    18962.65

    + 157.05
    (+ 0.84 %)

  • CNX SSI
    33839.1

    + 64.70
    (+ 0.19 %)

  • CNX500
    23620.7

    + 103.15
    (+ 0.44 %)

  • CPSE
    6622.4

    + 28.55
    (+ 0.43 %)

  • LIX 15
    7204.05

    + 28.55
    (+ 0.40 %)

  • LIX15 Midcap
    15734.1

    + 109.55
    (+ 0.70 %)

  • N500MC502525
    16484.1

    + 84.90
    (+ 0.52 %)

  • N500MOM50
    55436.05

    + 182.85
    (+ 0.33 %)

  • N500MUCIFFTT
    14534.9

    + 91.05
    (+ 0.63 %)

  • N500MUCIMFTT
    15284.4

    + 111.00
    (+ 0.73 %)

  • N5HMFMQVLv50
    31909.25

    + 206.45
    (+ 0.65 %)

  • NI 15
    11548.2

    + 27.35
    (+ 0.24 %)

  • NIF Mobility
    21019.1

    + 149.15
    (+ 0.71 %)

  • NIF100A30
    18646.5

    + 54.35
    (+ 0.29 %)

  • NIF100ESGSL
    4287.15

    + 16.65
    (+ 0.39 %)

  • NIF200A30
    25838.15

    + 109.35
    (+ 0.43 %)

  • NIF200MOME30
    31953.5

    + 54.15
    (+ 0.17 %)

  • NIF500LMSECW
    18195.2

    + 102.95
    (+ 0.57 %)

  • NIF500LOWV50
    21949.05

    + 15.30
    (+ 0.07 %)

  • NIF500QLTY50
    20020.5

    + 117.90
    (+ 0.59 %)

  • NIF500VAL50
    14309.8

    + 79.45
    (+ 0.56 %)

  • NIFALV30
    27258.7

    + 106.55
    (+ 0.39 %)

  • NIFAQLV30
    22584.5

    + 102.20
    (+ 0.45 %)

  • NIFAQVLV30
    20757.55

    + 55.50
    (+ 0.27 %)

  • NIFCOREHOUSE
    16268.65

    + 55.35
    (+ 0.34 %)

  • NIFCORPMAATR
    37560

    + 293.20
    (+ 0.79 %)

  • NIFEVNAA
    2954.05

    + 25.10
    (+ 0.86 %)

  • NIFFINSEREXB
    30832.05

    + 44.35
    (+ 0.14 %)

  • NIFFS2550
    29483.95

    + 92.20
    (+ 0.31 %)

  • NIFINDIADIGI
    9240.4

    + 2.90
    (+ 0.03 %)

  • NIFINDIAMANU
    14543.85

    + 96.05
    (+ 0.66 %)

  • NIFINDIANAC
    11849.4

    + 9.65
    (+ 0.08 %)

  • NIFMC150M50
    63769.2

    + 181.35
    (+ 0.29 %)

  • NIFMC150Q50
    24932.75

    + 185.25
    (+ 0.75 %)

  • NIFMCSELECT
    13410.15

    + 105.05
    (+ 0.79 %)

  • NIFMICCAP250
    23996.8

    + 128.90
    (+ 0.54 %)

  • NIFMIDSMLFS
    19013.5

    + 86.20
    (+ 0.46 %)

  • NIFMIDSMLHC
    43048.25

    + 191.85
    (+ 0.45 %)

  • NIFMIDSMLITT
    10444.3

    + 59.50
    (+ 0.57 %)

  • NIFMSINDCONS
    19791.8

    + 71.30
    (+ 0.36 %)

  • NIFNONCYCSMR
    16234.95

    + 30.75
    (+ 0.19 %)

  • NIFQLV30
    17303.55

    + 35.20
    (+ 0.20 %)

  • NIFSC250Q50
    27993.55

    + 136.00
    (+ 0.49 %)

  • NIFTOP15EW
    10481.85

    + 16.60
    (+ 0.16 %)

  • NIFTOP20EW
    9322.15

    + 21.30
    (+ 0.23 %)

  • NIFTOTALMAR
    13289.1

    + 58.55
    (+ 0.44 %)

  • Nifty CD
    38354.35

    + 33.65
    (+ 0.09 %)

  • Nifty CM
    4721

    + 47.70
    (+ 1.02 %)

  • NIFTY DEF
    8794.9

    + 81.55
    (+ 0.94 %)

  • Nifty Health
    14387.2

    + 77.05
    (+ 0.54 %)

  • Nifty IPO
    2064.85

    + 10.00
    (+ 0.49 %)

  • Nifty LMC250
    16555.3

    + 77.80
    (+ 0.47 %)

  • Nifty MCap50
    16818.95

    + 73.90
    (+ 0.44 %)

  • Nifty MSC400
    20372.65

    + 130.20
    (+ 0.64 %)

  • NIFTY OILGAS
    11846.25

    + 150.35
    (+ 1.29 %)

  • Nifty PBI
    28496.1

    + 79.10
    (+ 0.28 %)

  • Nifty Rural
    15108.4

    + 58.40
    (+ 0.39 %)

  • Nifty SCap50
    9145.15

    + 72.00
    (+ 0.79 %)

  • Nifty TG25
    15727.25

    -30.10
    (-0.19 %)

  • Nifty TL
    23303.4

    + 107.85
    (+ 0.46 %)

  • Nifty100 EWI
    33247.05

    + 152.70
    (+ 0.46 %)

  • Nifty100LV30
    20206

    + 64.35
    (+ 0.32 %)

  • Nifty200Q30
    21006.85

    + 95.95
    (+ 0.46 %)

  • Nifty50 EWI
    32118.1

    + 108.35
    (+ 0.34 %)

  • NIFTY500EW
    14547.65

    + 84.90
    (+ 0.59 %)

  • NiftyAlpha50
    53735.45

    + 355.10
    (+ 0.67 %)

  • NiftyHousing
    11608.1

    + 57.55
    (+ 0.50 %)

  • NiftyMCap150
    21879.8

    + 126.65
    (+ 0.58 %)

  • NiftySCap250
    17632.3

    + 131.80
    (+ 0.75 %)

  • NIFTYTOP10EW
    10016.85

    + 23.60
    (+ 0.24 %)

  • NiftyTourism
    9270.05

    + 41.10
    (+ 0.45 %)

  • NMSC400MQ100
    51202.55

    + 305.65
    (+ 0.60 %)

  • NSC250MQ100
    48452.8

    + 303.70
    (+ 0.63 %)

  • NSEMID
    68721.95

    + 426.80
    (+ 0.62 %)

  • NSEQuality30
    5672.6

    + 13.35
    (+ 0.24 %)

  • NV 20
    12982.05

    + 22.90
    (+ 0.18 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    20167.91

    + 194.36
    (+ 0.97 %)

  • S&P 500
    6141.02

    + 48.86
    (+ 0.80 %)

  • Nikkei 225
    40150.79

    + 566.21
    (+ 1.43 %)

  • Hang Seng
    24303.6

    -21.80
    (-0.09 %)

  • Shanghai Compos
    3424.23

    -24.23
    (-0.70 %)

  • Straits Times
    3958.29

    + 19.83
    (+ 0.50 %)

  • FTSE 100
    8778.6

    + 43.00
    (+ 0.49 %)

Forex
  • USDINR 85.7528-0.14
    GBPINR 117.50760.42
  • EURINR 100.13530.37
    JPYINR 59.33000.28
Market Nav

SELECT ANOTHER COMPANY

Carysil Ltd.

27 June 2025 | 01:39

Industry >> Ceramics/Tiles/Sanitaryware

862.00

5.80 ( 0.68 % )

Open / Prev. Close (₹) 861.90 / 854.75
High / Low (₹ ) 869.20 / 844.00
52 Wk High / Low (₹ ) 947.00 / 482.30
3 Year High / Low (₹ ) 1150.95 / 431.05
5 Year High / Low (₹ ) 1150.95 / 181.25
Volume (No. of shares) 56562.00
MCap. (₹ in Cr.) 2451.75
BV ( ₹ ) 173.89
P/E ( X ) 38.46
Div. Yield ( % )
0.28
EPS ( ₹ ) 22.41
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/06/2025868883 878 746677728 781711525465420

News

Carysil L - Announcement Under Regulation 30 (LODR)- Newspaper Publication

21-Jun-2025 1:28PM

Intimation of newspaper publication w.r.t Notice for transfer of unclaimed dividend and corresponding shares to IEPF

View More

Carysil L - Dispatch Of Individual Letter To Shareholders Regarding Transfer Of Share..

20-Jun-2025 4:26PM

Intimation of dispatch of notice to shareholders

View More

Carysil L - Intimation Under Regulation 7(2)(B) Of The SEBI (Prohibition Of Insider Tr..

16-Jun-2025 3:25PM

Intimation Under Regulation 7(2)(B) of The SEBI (Prohibition of Insider Trading) Regulations, 2015 ('Insider Trading Regulations')

View More

Carysil L - Cancellation Of Investor Meet Scheduled For 30 May 2025

28-May-2025 11:46AM

Cancellation of Investor Meet Scheduled for 30 May 2025

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925051015Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-7.23
1 Month33.16
3 Months34.28
6 Months8.96
1 Year1.47
2 Years32.19
3 Years81.17

MF Holdings

Scheme Name% AUMCVM (` Cr)
DSP Small-Cap (G) 0.5182.79
Quantum SmallCap (G) 2.353.11

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Kajaria Cerm 23.962024034103.02381.45
Somany Cera 25.312024032534.48103.77
Cera Sanitar 183.892024031871.23239.17
Asian Granit 2.332024031305.1429.59
Orient Bell 0.04202403674.460.06

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/06/2025 943.7013/06/2025486.6517/02/2025
31/12/2024 1148.1013/02/2024721.0023/07/2024
29/12/2023 979.8504/12/2023431.3518/01/2023
30/12/2022 900.0004/04/2022450.0029/12/2022
31/12/2021 935.0013/12/2021175.5005/01/2021
31/12/2020 193.4530/12/202053.9530/03/2020
View More

Corporate Details

Registered Office
Registered Office : A-702, 7th Floor, Kanakia Wall Street, Chakala, Andheri-Kurla Road,Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-41902000,
Email: cs.al@acrysil.com,
Website: https://www.carysil.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: