logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:59PM >>      ABB India 5509 [ -1.35% ]    ACC 1884.25 [ -0.46% ]    Ambuja Cements 539.4  [ 0.99% ]    Asian Paints Ltd. 2423.3 [ -1.17% ]    Axis Bank Ltd. 1183.9 [ -0.36% ]    Bajaj Auto 8033.55 [ -0.57% ]    Bank of Baroda 250 [ -1.19% ]    Bharti Airtel 1863.7  [ 2.18% ]    Bharat Heavy Ele 226.55 [ -2.26% ]    Bharat Petroleum 310.15 [ -0.47% ]    Britannia Ind. 5446.05 [ -0.42% ]    Cipla 1551  [ 0.65% ]    Coal India 385.2 [ -0.96% ]    Colgate Palm. 2583.1 [ -2.35% ]    Dabur India 486  [ 0.48% ]    DLF Ltd. 673.75  [ 2.25% ]    Dr. Reddy's Labs 1183  [ 0.57% ]    GAIL (India) 188.85 [ -0.32% ]    Grasim Inds. 2736.45 [ -0.34% ]    HCL Technologies 1564.05 [ -0.47% ]    HDFC Bank 1923.75  [ 0.81% ]    Hero MotoCorp 3839.9 [ -0.29% ]    Hindustan Unilever L 2341.25  [ 0.81% ]    Hindalco Indus. 623.65  [ 0.16% ]    ICICI Bank 1422.55 [ -0.48% ]    Indian Hotels Co 788.05 [ -0.29% ]    IndusInd Bank 838.45  [ 0.14% ]    Infosys L 1498.9  [ 0.10% ]    ITC Ltd. 425.3 [ -0.14% ]    Jindal St & Pwr 892.6 [ -0.27% ]    Kotak Mahindra Bank 2205.8  [ 0.02% ]    L&T 3340.55  [ 0.48% ]    Lupin Ltd. 2094.65  [ 1.32% ]    Mahi. & Mahi 2925.2  [ 0.55% ]    Maruti Suzuki India 12207  [ 3.04% ]    MTNL 41.69 [ -2.14% ]    Nestle India 2380.35 [ -0.30% ]    NIIT Ltd. 128.5 [ -3.13% ]    NMDC Ltd. 64.76 [ -1.27% ]    NTPC 354.5 [ -0.77% ]    ONGC 244.2 [ -0.63% ]    Punj. NationlBak 100.18 [ -2.35% ]    Power Grid Corpo 306.65  [ 1.12% ]    Reliance Inds. 1408.35  [ 0.57% ]    SBI 788.15 [ -2.91% ]    Vedanta 419.15  [ 0.67% ]    Shipping Corpn. 178.35 [ -2.22% ]    Sun Pharma. 1830.2  [ 1.41% ]    Tata Chemicals 836.2 [ -2.50% ]    Tata Consumer Produc 1159.65 [ -0.81% ]    Tata Motors 644.15 [ -3.22% ]    Tata Steel 139.75 [ -1.20% ]    Tata Power Co. 384.2 [ -2.31% ]    Tata Consultancy 3429.65 [ -1.21% ]    Tech Mahindra 1502.6  [ 0.49% ]    UltraTech Cement 11645 [ -1.87% ]    United Spirits 1560.45  [ 1.00% ]    Wipro 241.5  [ 0.02% ]    Zee Entertainment En 106.32  [ 0.11% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Adani Power Ltd.

30 April 2025 | 12:00

Industry >> Power - Generation/Distribution

532.05

-16.70 ( -3.04 % )

Open / Prev. Close (₹) 549.80 / 548.65
High / Low (₹ ) 551.75 / 526.25
52 Wk High / Low (₹ ) 895.85 / 432.00
3 Year High / Low (₹ ) 895.85 / 132.40
5 Year High / Low (₹ ) 895.85 / 29.05
Volume (No. of shares) 5205418.00
MCap. (₹ in Cr.) 205208.44
BV ( ₹ ) 145.07
P/E ( X ) 15.86
Div. Yield ( % )
0.00
EPS ( ₹ ) 33.55
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/04/2025561559 537 515516578 501351251220197

News

Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation

30-Apr-2025 9:06PM

Adani Power Limited has submitted to the Exchange, a copy of the updated presentation for the month of April 2025.

View More

Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation

30-Apr-2025 9:06PM

Adani Power Limited has submitted to the Exchange, a copy of the updated presentation for the month of April 2025.

View More

Adani Power Ltd. - Results - Financial Results For March 31, 2025

30-Apr-2025 3:14PM

Adani Power Limited has submitted to the Exchange Audited Financial Results for the quarter and year ended March 31, 2025

View More

Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Credit Rating

28-Apr-2025 8:41PM

Adani Power Limited has informed the Exchange about Credit Rating.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week5.42
1 Month5.12
3 Months4.35
6 Months-14.93
1 Year-15.10
2 Years176.82
3 Years128.79

MF Holdings

Scheme Name% AUMCVM (` Cr)
Quant ELSS Tax Sav (G) 7.11674.54
Quant Small Cap (G) 2.37541.45
Quant Flexi Cap (G) 5.81359.64
Quant Active (G) 3.27286.51
Quant Infrastructure (G) 5.01146.08

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 18.64202403161985.0318079.39
TataPowerCom 6.9820240320093.362229.86
TorrentPower 0.0020240319956.961798.03
PTC India 12.4720240316006.79368.98
Adani Green -3.4520240312001.00-546.00

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/04/2025 599.9016/01/2025445.3513/01/2025
31/12/2024 896.7503/06/2024430.8521/11/2024
29/12/2023 589.3006/12/2023132.5528/02/2023
30/12/2022 432.8022/08/202298.0025/01/2022
31/12/2021 167.0509/06/202148.4028/01/2021
31/12/2020 65.9517/01/202024.3013/03/2020
View More

Corporate Details

Registered Office
Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

Tel: Tel: 079-26565555, 26567555,
Email: investor.apl@adani.com,
Website: http://www.adanipower.com,
Fax: Fax: 079-26565500

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: