logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 26, 2025 >>      ABB India 6015.2  [ 0.81% ]    ACC 1881.3  [ 1.45% ]    Ambuja Cements 566.65  [ 1.29% ]    Asian Paints Ltd. 2289.2  [ 0.43% ]    Axis Bank Ltd. 1234.35  [ 1.78% ]    Bajaj Auto 8432.6  [ 0.53% ]    Bank of Baroda 239.3  [ 0.06% ]    Bharti Airtel 2014.2  [ 2.48% ]    Bharat Heavy Ele 264.6  [ 1.05% ]    Bharat Petroleum 329.6  [ 3.16% ]    Britannia Ind. 5828.8  [ 2.15% ]    Cipla 1512.75  [ 0.18% ]    Coal India 394.05  [ 0.60% ]    Colgate Palm. 2376.1 [ -1.81% ]    Dabur India 481.75  [ 0.34% ]    DLF Ltd. 847.2 [ -0.84% ]    Dr. Reddy's Labs 1321.2 [ -1.47% ]    GAIL (India) 186.85  [ 1.58% ]    Grasim Inds. 2876.9  [ 1.63% ]    HCL Technologies 1723.7  [ 0.41% ]    HDFC Bank 2023  [ 2.16% ]    Hero MotoCorp 4279.85 [ -0.48% ]    Hindustan Unilever L 2280.2  [ 0.09% ]    Hindalco Indus. 690.55  [ 2.70% ]    ICICI Bank 1439.25  [ 0.94% ]    Indian Hotels Co 783.5  [ 0.22% ]    IndusInd Bank 835.9  [ 0.75% ]    Infosys L 1615 [ -0.03% ]    ITC Ltd. 420.35  [ 0.96% ]    Jindal St & Pwr 954.65  [ 3.60% ]    Kotak Mahindra Bank 2204  [ 0.27% ]    L&T 3660.6  [ 1.17% ]    Lupin Ltd. 1926.1 [ -0.47% ]    Mahi. & Mahi 3215.4 [ 0.00% ]    Maruti Suzuki India 12716.45 [ -0.39% ]    MTNL 53.2 [ -0.02% ]    Nestle India 2429.8  [ 1.05% ]    NIIT Ltd. 131.45 [ -0.04% ]    NMDC Ltd. 70.55  [ 2.20% ]    NTPC 337.15  [ 1.92% ]    ONGC 244.55  [ 1.05% ]    Punj. NationlBak 106.25  [ 0.28% ]    Power Grid Corpo 293.4  [ 1.02% ]    Reliance Inds. 1495.2  [ 1.90% ]    SBI 797 [ -0.39% ]    Vedanta 455.55  [ 3.04% ]    Shipping Corpn. 222.15 [ -0.72% ]    Sun Pharma. 1669.3 [ -0.07% ]    Tata Chemicals 935.05 [ -0.64% ]    Tata Consumer Produc 1144.2  [ 1.59% ]    Tata Motors 683  [ 1.28% ]    Tata Steel 160.5  [ 2.62% ]    Tata Power Co. 405.5  [ 0.62% ]    Tata Consultancy 3441.65 [ -0.12% ]    Tech Mahindra 1690.9 [ -0.79% ]    UltraTech Cement 11944.8  [ 1.80% ]    United Spirits 1446.85 [ -0.56% ]    Wipro 268.35 [ -0.39% ]    Zee Entertainment En 143.75 [ -1.74% ]

Indian Indices

  • Sensex
    83941.65

    + 185.78
    (+ 0.22 %)

  • NSE Index
    25634.25

    + 85.25
    (+ 0.33 %)

  • BSE 100LCTMC
    9450.08

    + 31.36
    (+ 0.33 %)

  • BSE Auto
    53800.35

    + 203.65
    (+ 0.38 %)

  • BSE Bharat22
    8674.41

    + 37.12
    (+ 0.43 %)

  • BSE CPSE
    3945.12

    + 22.13
    (+ 0.56 %)

  • BSE DFRGI
    1668.56

    + 8.08
    (+ 0.49 %)

  • BSE DSI
    1007.72

    + 4.53
    (+ 0.45 %)

  • BSE EVI
    959.98

    + 8.63
    (+ 0.91 %)

  • BSE Infra
    611.53

    + 3.76
    (+ 0.62 %)

  • BSE IPO
    15425.96

    + 59.53
    (+ 0.39 %)

  • BSE LVI
    1862.63

    + 8.96
    (+ 0.48 %)

  • BSE Metal
    31913.81

    + 181.52
    (+ 0.57 %)

  • BSE Midcap
    46565.84

    + 203.07
    (+ 0.44 %)

  • BSE Momen
    2226.53

    + 11.26
    (+ 0.51 %)

  • BSE Oil&Gas
    27936.35

    + 350.48
    (+ 1.27 %)

  • BSE PBI
    20558.65

    + 20.40
    (+ 0.10 %)

  • BSE Power
    6934.76

    + 83.47
    (+ 1.22 %)

  • BSE Quality
    1882.3

    + 10.64
    (+ 0.57 %)

  • BSE Realty
    7726.04

    -106.34
    (-1.36 %)

  • BSE Sensex50
    26748.67

    + 72.81
    (+ 0.27 %)

  • BSE Smallcap
    54306.59

    + 346.02
    (+ 0.64 %)

  • BSE SME IPO
    103551.05

    -650.25
    (-0.62 %)

  • BSE_Bankex
    64443.35

    + 137.67
    (+ 0.21 %)

  • BSE_CDS
    59653.6

    + 354.19
    (+ 0.60 %)

  • BSE_CGS
    71577.52

    + 620.32
    (+ 0.87 %)

  • BSE_FMCG
    20306.84

    + 42.94
    (+ 0.21 %)

  • BSE_HCS
    43981.29

    + 266.94
    (+ 0.61 %)

  • BSE_IT
    38076.6

    -76.11
    (-0.20 %)

  • BSE_PSU
    19860.62

    + 132.74
    (+ 0.67 %)

  • BSE100ESG
    428.18

    + 1.39
    (+ 0.33 %)

  • BSE150MC
    16210.91

    + 77.44
    (+ 0.48 %)

  • BSE200
    11605.66

    + 42.12
    (+ 0.36 %)

  • BSE200EQUALW
    13191.32

    + 66.74
    (+ 0.51 %)

  • BSE250LMC
    10997.94

    + 39.72
    (+ 0.36 %)

  • BSE250SC
    7045.13

    + 48.24
    (+ 0.69 %)

  • BSE400MSC
    12269

    + 67.74
    (+ 0.56 %)

  • BSE500
    37041.91

    + 145.96
    (+ 0.40 %)

  • BSECMINSURAN
    2387.62

    + 15.62
    (+ 0.66 %)

  • BSEDollex30
    8039.47

    + 17.36
    (+ 0.22 %)

  • BSEINTERNECO
    3085.55

    + 10.23
    (+ 0.33 %)

  • BSENAT
    26822.54

    + 93.68
    (+ 0.35 %)

  • BSEPOWENERGY
    3889.92

    + 44.80
    (+ 1.17 %)

  • BSESELECTBG
    4400.57

    + 29.02
    (+ 0.66 %)

  • BSESELIPO
    4924.26

    + 29.11
    (+ 0.59 %)

  • BSESEN606535
    34900.23

    + 118.61
    (+ 0.34 %)

  • BSESENSEX60
    34485.18

    + 99.03
    (+ 0.29 %)

  • BSESENSEXEW
    80761.73

    + 199.50
    (+ 0.25 %)

  • BSESensexN30
    39391.19

    + 224.71
    (+ 0.57 %)

  • BSESensexN50
    85395.8

    + 581.27
    (+ 0.69 %)

  • BSETECk
    18749.69

    -4.82
    (-0.03 %)

  • DOLLEX
    2254.18

    + 8.19
    (+ 0.36 %)

  • Dollex 100
    3237.01

    + 11.19
    (+ 0.35 %)

  • CNX 100
    26226.85

    + 105.75
    (+ 0.40 %)

  • CNX 200
    14284.3

    + 61.00
    (+ 0.43 %)

  • CNX Auto
    24077.2

    + 115.50
    (+ 0.48 %)

  • CNX Bank
    57380.5

    + 173.80
    (+ 0.30 %)

  • CNX Commo
    8985.35

    + 77.50
    (+ 0.87 %)

  • CNX Consum
    11890.25

    + 34.80
    (+ 0.29 %)

  • CNX DOI
    6115.2

    + 15.10
    (+ 0.25 %)

  • CNX Energy
    36586.5

    + 407.40
    (+ 1.13 %)

  • CNX Fin
    27284.35

    + 35.95
    (+ 0.13 %)

  • CNX FMCG
    55163

    + 44.20
    (+ 0.08 %)

  • CNX HighBeta
    3846.9

    + 21.70
    (+ 0.57 %)

  • CNX Infra
    9456.75

    + 100.95
    (+ 1.08 %)

  • CNX IT
    38871.85

    -124.40
    (-0.32 %)

  • CNX LVI
    25445.7

    + 83.40
    (+ 0.33 %)

  • CNX Media
    1753.5

    + 9.65
    (+ 0.55 %)

  • CNX Metal
    9601.1

    + 56.55
    (+ 0.59 %)

  • CNX Midcap
    59552.05

    + 324.65
    (+ 0.55 %)

  • CNX MNC
    28912.65

    + 215.00
    (+ 0.75 %)

  • CNX Pharma
    21912.6

    + 104.40
    (+ 0.48 %)

  • CNX PSE
    10073.85

    + 68.90
    (+ 0.69 %)

  • CNX PSU Bank
    7033.95

    + 51.30
    (+ 0.73 %)

  • CNX Realty
    997.4

    -12.15
    (-1.20 %)

  • CNX Shar 500
    7207.45

    + 35.80
    (+ 0.50 %)

  • CNX Smallcap
    18995.5

    + 189.90
    (+ 1.01 %)

  • CNX SSI
    33834.95

    + 60.55
    (+ 0.18 %)

  • CNX500
    23633.55

    + 116.00
    (+ 0.49 %)

  • CPSE
    6624.45

    + 30.60
    (+ 0.46 %)

  • LIX 15
    7207.8

    + 32.30
    (+ 0.45 %)

  • LIX15 Midcap
    15740.35

    + 115.80
    (+ 0.74 %)

  • N500MC502525
    16495.6

    + 96.40
    (+ 0.59 %)

  • N500MOM50
    55408.6

    + 155.40
    (+ 0.28 %)

  • N500MUCIFFTT
    14555.15

    + 111.30
    (+ 0.77 %)

  • N500MUCIMFTT
    15299.25

    + 125.85
    (+ 0.83 %)

  • N5HMFMQVLv50
    31922.65

    + 219.85
    (+ 0.69 %)

  • NI 15
    11550.7

    + 29.85
    (+ 0.26 %)

  • NIF Mobility
    21027.2

    + 157.25
    (+ 0.75 %)

  • NIF100A30
    18654.25

    + 62.10
    (+ 0.33 %)

  • NIF100ESGSL
    4289.1

    + 18.60
    (+ 0.44 %)

  • NIF200A30
    25840.95

    + 112.15
    (+ 0.44 %)

  • NIF200MOME30
    31950.85

    + 51.50
    (+ 0.16 %)

  • NIF500LMSECW
    18209.15

    + 116.90
    (+ 0.65 %)

  • NIF500LOWV50
    21959.75

    + 26.00
    (+ 0.12 %)

  • NIF500QLTY50
    20039

    + 136.40
    (+ 0.69 %)

  • NIF500VAL50
    14322.15

    + 91.80
    (+ 0.65 %)

  • NIFALV30
    27283.4

    + 131.25
    (+ 0.48 %)

  • NIFAQLV30
    22602.05

    + 119.75
    (+ 0.53 %)

  • NIFAQVLV30
    20767.8

    + 65.75
    (+ 0.32 %)

  • NIFCOREHOUSE
    16307.15

    + 93.85
    (+ 0.58 %)

  • NIFCORPMAATR
    37601.5

    + 334.70
    (+ 0.90 %)

  • NIFEVNAA
    2954.45

    + 25.50
    (+ 0.87 %)

  • NIFFINSEREXB
    30837.5

    + 49.80
    (+ 0.16 %)

  • NIFFS2550
    29481.75

    + 90.00
    (+ 0.31 %)

  • NIFINDIADIGI
    9234.6

    -2.90
    (-0.03 %)

  • NIFINDIAMANU
    14555.55

    + 107.75
    (+ 0.75 %)

  • NIFINDIANAC
    11853.45

    + 13.70
    (+ 0.12 %)

  • NIFMC150M50
    63801.55

    + 213.70
    (+ 0.34 %)

  • NIFMC150Q50
    24952.2

    + 204.70
    (+ 0.83 %)

  • NIFMCSELECT
    13416.4

    + 111.30
    (+ 0.84 %)

  • NIFMICCAP250
    24028.6

    + 160.70
    (+ 0.67 %)

  • NIFMIDSMLFS
    19006.15

    + 78.85
    (+ 0.42 %)

  • NIFMIDSMLHC
    43171

    + 314.60
    (+ 0.73 %)

  • NIFMIDSMLITT
    10440.1

    + 55.30
    (+ 0.53 %)

  • NIFMSINDCONS
    19806.5

    + 86.00
    (+ 0.44 %)

  • NIFNONCYCSMR
    16246.05

    + 41.85
    (+ 0.26 %)

  • NIFQLV30
    17313.65

    + 45.30
    (+ 0.26 %)

  • NIFSC250Q50
    28024.8

    + 167.25
    (+ 0.60 %)

  • NIFTOP15EW
    10484.9

    + 19.65
    (+ 0.19 %)

  • NIFTOP20EW
    9327.45

    + 26.60
    (+ 0.29 %)

  • NIFTOTALMAR
    13296.75

    + 66.20
    (+ 0.50 %)

  • Nifty CD
    38388.9

    + 68.20
    (+ 0.18 %)

  • Nifty CM
    4719.6

    + 46.30
    (+ 0.99 %)

  • NIFTY DEF
    8811.6

    + 98.25
    (+ 1.13 %)

  • Nifty Health
    14413.15

    + 103.00
    (+ 0.72 %)

  • Nifty IPO
    2067.15

    + 12.30
    (+ 0.60 %)

  • Nifty LMC250
    16561.2

    + 83.70
    (+ 0.51 %)

  • Nifty MCap50
    16825.3

    + 80.25
    (+ 0.48 %)

  • Nifty MSC400
    20387.05

    + 144.60
    (+ 0.71 %)

  • NIFTY OILGAS
    11853

    + 157.10
    (+ 1.34 %)

  • Nifty PBI
    28493.55

    + 76.55
    (+ 0.27 %)

  • Nifty Rural
    15120.35

    + 70.35
    (+ 0.47 %)

  • Nifty SCap50
    9159.1

    + 85.95
    (+ 0.95 %)

  • Nifty TG25
    15739.55

    -17.80
    (-0.11 %)

  • Nifty TL
    23305.1

    + 109.55
    (+ 0.47 %)

  • Nifty100 EWI
    33279.8

    + 185.45
    (+ 0.56 %)

  • Nifty100LV30
    20225.85

    + 84.20
    (+ 0.42 %)

  • Nifty200Q30
    21020.9

    + 110.00
    (+ 0.53 %)

  • Nifty50 EWI
    32145.2

    + 135.45
    (+ 0.42 %)

  • NIFTY500EW
    14565.05

    + 102.30
    (+ 0.71 %)

  • NiftyAlpha50
    53691.4

    + 311.05
    (+ 0.58 %)

  • NiftyHousing
    11621.05

    + 70.50
    (+ 0.61 %)

  • NiftyMCap150
    21885.05

    + 131.90
    (+ 0.61 %)

  • NiftySCap250
    17659.7

    + 159.20
    (+ 0.91 %)

  • NIFTYTOP10EW
    10021.95

    + 28.70
    (+ 0.29 %)

  • NiftyTourism
    9272.9

    + 43.95
    (+ 0.48 %)

  • NMSC400MQ100
    51220.1

    + 323.20
    (+ 0.64 %)

  • NSC250MQ100
    48507.2

    + 358.10
    (+ 0.74 %)

  • NSEMID
    68803.65

    + 508.50
    (+ 0.74 %)

  • NSEQuality30
    5674.75

    + 15.50
    (+ 0.27 %)

  • NV 20
    12988.05

    + 28.90
    (+ 0.22 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    20167.91

    + 194.36
    (+ 0.97 %)

  • S&P 500
    6141.02

    + 48.86
    (+ 0.80 %)

  • Nikkei 225
    40150.79

    + 566.21
    (+ 1.43 %)

  • Hang Seng
    24303.6

    -21.80
    (-0.09 %)

  • Shanghai Compos
    3424.23

    -24.23
    (-0.70 %)

  • Straits Times
    3958.29

    + 19.83
    (+ 0.50 %)

  • FTSE 100
    8773.25

    + 37.65
    (+ 0.43 %)

Forex
  • USDINR 85.7528-0.14
    GBPINR 117.50760.42
  • EURINR 100.13530.37
    JPYINR 59.33000.28
Market Nav

SELECT ANOTHER COMPANY

NDL Ventures Ltd.

27 June 2025 | 02:13

Industry >> Services - Others

64.00

-1.91 ( -2.90 % )

Open / Prev. Close (₹) 65.00 / 65.31
High / Low (₹ ) 66.89 / 64.00
52 Wk High / Low (₹ ) 134.65 / 48.94
3 Year High / Low (₹ ) 526.00 / 48.94
5 Year High / Low (₹ ) 691.55 / 48.94
Volume (No. of shares) 3578.00
MCap. (₹ in Cr.) 215.50
BV ( ₹ ) 17.76
P/E ( X ) 365.71
Div. Yield ( % )
0.78
EPS ( ₹ ) 0.18
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/06/20256666 66 627493 109218278301328

News

NDL Ventures - Corporate Action-Board approves Dividend

29-Apr-2025 6:51PM

The Exchange is hereby informed that Board of Directors in thier meeting held today had approved Dividend of Re 0.5 on Each Equity Shares Consisting..

View More

NDL Ventures - Corporate Action-Board approves Dividend

29-Apr-2025 5:55PM

The Exchange is Hereby Informed that Board of Directors at their Meeting held today on 29th April,2025 had Recommended and Approved Dividend of Rs.0..

View More

NDL Ventures - Please Find Enclosed Audited Financial Results For The Quarter And Year..

29-Apr-2025 5:22PM

AUDITED FINANCIAL RESULTS FOR QUARTER AND FINANCIAL YEAR ENDED 31ST MARCH 2025 ALONGWITH AUDIT REPORT

View More

NDL Ventures - Board Meeting Outcome for OUTCOME OF BOARD MEETING

29-Apr-2025 5:16PM

Please find enclosed outcome of the Board Meeting held on April 29, 2025 in which the Board of Directors, inter-alia, approved the Audited Financial..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-5.54
1 Month7.51
3 Months-18.18
6 Months-41.77
1 Year-35.04
2 Years-47.45
3 Years-80.73

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Quess Corp 23.0920240315571.18342.92
Teamlease 63.092024038440.80105.80
Securi.Intel 8.922025034931.04128.75
CMS Info Sys 21.762024032046.84354.22
CRISIL 84.222024121664.89615.88

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/06/2025 115.0009/01/202549.6927/03/2025
31/12/2024 148.2012/01/202483.4904/06/2024
29/12/2023 164.0030/11/2023105.1025/04/2023
30/12/2022 526.0024/08/202262.8022/11/2022
31/12/2021 545.7111/01/2021345.0029/11/2021
31/12/2020 600.7131/08/2020222.8623/03/2020
View More

Corporate Details

Registered Office
Registered Office : In Centre, 49/50, MIDC, , 12th Road, Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-28208585,
Email: investors@ndlventures.in,
Website: http://www.ndlventures.in,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: