logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2025 >>      ABB India 6031.85  [ 0.34% ]    ACC 1860.7 [ -0.68% ]    Ambuja Cements 550.55  [ 0.09% ]    Asian Paints Ltd. 2264.5  [ 0.93% ]    Axis Bank Ltd. 1216.7  [ 0.09% ]    Bajaj Auto 8494.65 [ -0.41% ]    Bank of Baroda 238 [ -1.12% ]    Bharti Airtel 1855.2 [ -0.33% ]    Bharat Heavy Ele 252.35 [ -0.83% ]    Bharat Petroleum 312.7 [ -1.12% ]    Britannia Ind. 5568.55  [ 0.16% ]    Cipla 1503.5 [ -1.53% ]    Coal India 391.3 [ -0.76% ]    Colgate Palm. 2382.05 [ -0.16% ]    Dabur India 472  [ 0.06% ]    DLF Ltd. 851.4 [ -0.89% ]    Dr. Reddy's Labs 1318.95 [ -2.06% ]    GAIL (India) 190.5 [ -0.57% ]    Grasim Inds. 2675.25 [ -1.03% ]    HCL Technologies 1730.15  [ 0.41% ]    HDFC Bank 1929.6 [ -0.28% ]    Hero MotoCorp 4373.55  [ 0.25% ]    Hindustan Unilever L 2328.85  [ 0.13% ]    Hindalco Indus. 641.3 [ -1.29% ]    ICICI Bank 1423.05 [ -0.27% ]    Indian Hotels Co 755.1 [ -0.01% ]    IndusInd Bank 809.15 [ -1.46% ]    Infosys L 1640.15  [ 1.01% ]    ITC Ltd. 417.35 [ -0.18% ]    Jindal St & Pwr 892 [ -3.25% ]    Kotak Mahindra Bank 2136.7 [ -0.08% ]    L&T 3622.95 [ -0.18% ]    Lupin Ltd. 1943.45 [ -3.34% ]    Mahi. & Mahi 3007.8 [ -0.43% ]    Maruti Suzuki India 12595.35  [ 0.48% ]    MTNL 50.63 [ -1.56% ]    Nestle India 2361.5 [ -1.17% ]    NIIT Ltd. 133.1  [ 0.08% ]    NMDC Ltd. 68.61 [ -2.69% ]    NTPC 335.35  [ 0.48% ]    ONGC 252.3 [ -1.60% ]    Nestle India 2361.5 [ -1.17% ]    NIIT Ltd. 133.1  [ 0.08% ]    NMDC Ltd. 68.61 [ -2.69% ]    NTPC 335.35  [ 0.48% ]    ONGC 252.3 [ -1.60% ]    Punj. NationlBak 105.9 [ -0.84% ]    Power Grid Corpo 288.6 [ -0.02% ]    Reliance Inds. 1431.3 [ -0.50% ]    SBI 792.2 [ -0.08% ]    Vedanta 458.9 [ -1.07% ]    Shipping Corpn. 215.95 [ -8.28% ]    Sun Pharma. 1648.85 [ -2.18% ]    Tata Chemicals 934.55 [ -0.21% ]    Tata Consumer Produc 1070.85 [ -1.14% ]    Tata Motors 675 [ -1.70% ]    Tata Steel 152.6 [ -0.97% ]    Tata Power Co. 396 [ -0.86% ]    Tata Consultancy 3515.25  [ 0.57% ]    Tech Mahindra 1716.6  [ 1.33% ]    UltraTech Cement 11383.4 [ -0.98% ]    United Spirits 1474.85 [ -0.71% ]    Wipro 262.85 [ -0.04% ]    Zee Entertainment En 137.35 [ -0.43% ]

Indian Indices

  • Sensex
    81339.08

    -244.22
    (-0.30 %)

  • NSE Index
    24766.2

    -87.20
    (-0.35 %)

  • BSE 100LCTMC
    9148.37

    -27.14
    (-0.30 %)

  • BSE Auto
    52253.75

    + 171.61
    (+ 0.33 %)

  • BSE Bharat22
    8495.82

    -43.80
    (-0.51 %)

  • BSE CPSE
    3871.22

    -27.40
    (-0.70 %)

  • BSE DFRGI
    1608.78

    -1.86
    (-0.12 %)

  • BSE DSI
    984.2

    -4.61
    (-0.47 %)

  • BSE EVI
    926.84

    -3.06
    (-0.33 %)

  • BSE Infra
    592.27

    -5.76
    (-0.96 %)

  • BSE IPO
    14722.65

    -51.95
    (-0.35 %)

  • BSE LVI
    1808.12

    -7.75
    (-0.43 %)

  • BSE Metal
    30432.49

    -196.14
    (-0.64 %)

  • BSE Midcap
    45680.53

    -165.83
    (-0.36 %)

  • BSE Momen
    2158.63

    + 1.22
    (+ 0.06 %)

  • BSE Oil&Gas
    27112.06

    -128.93
    (-0.47 %)

  • BSE PBI
    19963.71

    + 77.02
    (+ 0.39 %)

  • BSE Power
    6697.06

    -49.45
    (-0.73 %)

  • BSE Quality
    1840.79

    -10.60
    (-0.57 %)

  • BSE Realty
    7828.71

    -36.33
    (-0.46 %)

  • BSE Sensex50
    25888.09

    -71.56
    (-0.28 %)

  • BSE Smallcap
    53019.04

    -193.76
    (-0.36 %)

  • BSE SME IPO
    104012.47

    + 115.73
    (+ 0.11 %)

  • BSE_Bankex
    62762.23

    -105.06
    (-0.17 %)

  • BSE_CDS
    57490.01

    + 144.50
    (+ 0.25 %)

  • BSE_CGS
    69823.32

    -357.37
    (-0.51 %)

  • BSE_FMCG
    19983.24

    -115.97
    (-0.58 %)

  • BSE_HCS
    43176.37

    -197.25
    (-0.45 %)

  • BSE_IT
    38340.74

    -313.61
    (-0.81 %)

  • BSE_PSU
    19453.7

    -130.12
    (-0.66 %)

  • BSE100ESG
    413.56

    -0.61
    (-0.15 %)

  • BSE150MC
    15905.15

    -62.64
    (-0.39 %)

  • BSE200
    11261.36

    -35.90
    (-0.32 %)

  • BSE200EQUALW
    12885.69

    -46.80
    (-0.36 %)

  • BSE250LMC
    10675.79

    -33.79
    (-0.32 %)

  • BSE250SC
    6846.46

    -18.46
    (-0.27 %)

  • BSE400MSC
    11995.8

    -42.04
    (-0.35 %)

  • BSE500
    35959.21

    -112.16
    (-0.31 %)

  • BSECMINSURAN
    2280.1

    -11.71
    (-0.51 %)

  • BSEDollex30
    7742.18

    -23.15
    (-0.30 %)

  • BSEINTERNECO
    2948.55

    -5.36
    (-0.18 %)

  • BSENAT
    25977.27

    -77.78
    (-0.30 %)

  • BSEPOWENERGY
    3758.83

    -23.99
    (-0.63 %)

  • BSESELECTBG
    4210.7

    -13.55
    (-0.32 %)

  • BSESELIPO
    4767.13

    -22.88
    (-0.48 %)

  • BSESEN606535
    33737.53

    -86.70
    (-0.26 %)

  • BSESENSEX60
    33371.64

    -91.59
    (-0.27 %)

  • BSESENSEXEW
    78492.96

    -125.53
    (-0.16 %)

  • BSESensexN30
    37901.6

    -68.37
    (-0.18 %)

  • BSESensexN50
    82934.29

    -328.13
    (-0.39 %)

  • BSETECk
    18429.25

    -97.86
    (-0.53 %)

  • DOLLEX
    2173.67

    -6.91
    (-0.32 %)

  • Dollex 100
    3115.62

    -9.27
    (-0.30 %)

  • CNX 100
    25351.95

    -94.75
    (-0.37 %)

  • CNX 200
    13825.3

    -58.45
    (-0.42 %)

  • CNX Auto
    23304.5

    + 77.20
    (+ 0.33 %)

  • CNX Bank
    55683.85

    -30.30
    (-0.05 %)

  • CNX Commo
    8603

    -60.55
    (-0.70 %)

  • CNX Consum
    11421

    -1.60
    (-0.01 %)

  • CNX DOI
    6022.2

    -57.00
    (-0.94 %)

  • CNX Energy
    35580.45

    -255.55
    (-0.71 %)

  • CNX Fin
    26341.1

    -110.55
    (-0.42 %)

  • CNX FMCG
    54308.8

    -399.95
    (-0.73 %)

  • CNX HighBeta
    3697.75

    -24.35
    (-0.65 %)

  • CNX Infra
    8982.6

    -43.35
    (-0.48 %)

  • CNX IT
    39000.8

    -355.30
    (-0.90 %)

  • CNX LVI
    24791.55

    -95.65
    (-0.38 %)

  • CNX Media
    1698.1

    -25.30
    (-1.47 %)

  • CNX Metal
    9133.95

    -90.45
    (-0.98 %)

  • CNX Midcap
    57996.2

    -383.10
    (-0.66 %)

  • CNX MNC
    28220.65

    -130.50
    (-0.46 %)

  • CNX Pharma
    21581.7

    -41.10
    (-0.19 %)

  • CNX PSE
    9822.4

    -101.50
    (-1.02 %)

  • CNX PSU Bank
    6856.4

    -46.70
    (-0.68 %)

  • CNX Realty
    1006.85

    -6.85
    (-0.68 %)

  • CNX Shar 500
    7056.9

    -42.50
    (-0.60 %)

  • CNX Smallcap
    18337.25

    -83.10
    (-0.45 %)

  • CNX SSI
    32751.05

    -151.30
    (-0.46 %)

  • CNX500
    22881.35

    -100.15
    (-0.44 %)

  • CPSE
    6518.2

    -62.55
    (-0.95 %)

  • LIX 15
    6881.8

    -2.25
    (-0.03 %)

  • LIX15 Midcap
    15275

    -107.55
    (-0.70 %)

  • N500MC502525
    15983.6

    -75.30
    (-0.47 %)

  • N500MOM50
    53808

    -139.10
    (-0.26 %)

  • N500MUCIFFTT
    13929.65

    -72.70
    (-0.52 %)

  • N500MUCIMFTT
    14790.95

    -30.45
    (-0.21 %)

  • N5HMFMQVLv50
    31043.35

    -179.25
    (-0.57 %)

  • NI 15
    11357.8

    -23.00
    (-0.20 %)

  • NIF Mobility
    20169.2

    -21.65
    (-0.11 %)

  • NIF100A30
    17849.55

    -10.55
    (-0.06 %)

  • NIF100ESGSL
    4130.3

    -13.30
    (-0.32 %)

  • NIF200A30
    24880.6

    -35.20
    (-0.14 %)

  • NIF200MOME30
    31184.25

    -56.40
    (-0.18 %)

  • NIF500LMSECW
    17657.45

    -88.70
    (-0.50 %)

  • NIF500LOWV50
    21476.35

    -54.95
    (-0.26 %)

  • NIF500QLTY50
    19548.75

    -129.40
    (-0.66 %)

  • NIF500VAL50
    13796.4

    -73.25
    (-0.53 %)

  • NIFALV30
    26591.1

    -62.45
    (-0.23 %)

  • NIFAQLV30
    22245.55

    -91.20
    (-0.41 %)

  • NIFAQVLV30
    20434.85

    -89.60
    (-0.44 %)

  • NIFCOREHOUSE
    15739.55

    -49.30
    (-0.31 %)

  • NIFCORPMAATR
    35672.55

    -130.65
    (-0.36 %)

  • NIFEVNAA
    2898.15

    -3.60
    (-0.12 %)

  • NIFFINSEREXB
    29556.45

    -224.65
    (-0.75 %)

  • NIFFS2550
    28380.45

    -146.20
    (-0.51 %)

  • NIFINDIADIGI
    9049

    -53.20
    (-0.58 %)

  • NIFINDIAMANU
    14132.6

    -46.55
    (-0.33 %)

  • NIFINDIANAC
    11411.5

    + 2.35
    (+ 0.02 %)

  • NIFMC150M50
    62157.4

    -496.05
    (-0.79 %)

  • NIFMC150Q50
    24533.45

    -171.10
    (-0.69 %)

  • NIFMCSELECT
    12923.1

    -116.65
    (-0.89 %)

  • NIFMICCAP250
    23535.55

    -133.25
    (-0.56 %)

  • NIFMIDSMLFS
    18340.75

    -88.05
    (-0.48 %)

  • NIFMIDSMLHC
    41869.7

    -356.50
    (-0.84 %)

  • NIFMIDSMLITT
    10280.4

    -55.75
    (-0.54 %)

  • NIFMSINDCONS
    19125.9

    -151.65
    (-0.79 %)

  • NIFNONCYCSMR
    15590.05

    -10.75
    (-0.07 %)

  • NIFQLV30
    16990.3

    -71.45
    (-0.42 %)

  • NIFSC250Q50
    27395.15

    -233.60
    (-0.85 %)

  • NIFTOP15EW
    10208.75

    -35.15
    (-0.34 %)

  • NIFTOP20EW
    9069.7

    -27.75
    (-0.31 %)

  • NIFTOTALMAR
    12879.25

    -57.00
    (-0.44 %)

  • Nifty CD
    36750.5

    + 48.50
    (+ 0.13 %)

  • Nifty CM
    4432.1

    -43.55
    (-0.97 %)

  • NIFTY DEF
    8857.45

    -41.10
    (-0.46 %)

  • Nifty Health
    14052.25

    -86.40
    (-0.61 %)

  • Nifty IPO
    1984.1

    -11.45
    (-0.57 %)

  • Nifty LMC250
    16071.6

    -85.00
    (-0.53 %)

  • Nifty MCap50
    16338.4

    -109.00
    (-0.66 %)

  • Nifty MSC400
    19816.25

    -118.05
    (-0.59 %)

  • NIFTY OILGAS
    11413.55

    -73.25
    (-0.64 %)

  • Nifty PBI
    27695.95

    + 28.55
    (+ 0.10 %)

  • Nifty Rural
    14584.85

    -41.20
    (-0.28 %)

  • Nifty SCap50
    8835.5

    -28.70
    (-0.32 %)

  • Nifty TG25
    15169.45

    -79.90
    (-0.52 %)

  • Nifty TL
    22387.7

    + 13.80
    (+ 0.06 %)

  • Nifty100 EWI
    32166.45

    -137.20
    (-0.42 %)

  • Nifty100LV30
    19702.3

    -83.85
    (-0.42 %)

  • Nifty200Q30
    20654.75

    -133.80
    (-0.64 %)

  • Nifty50 EWI
    31032.35

    -94.90
    (-0.30 %)

  • NIFTY500EW
    14159.5

    -84.95
    (-0.60 %)

  • NiftyAlpha50
    52034.25

    -106.50
    (-0.20 %)

  • NiftyHousing
    11199.45

    -64.70
    (-0.57 %)

  • NiftyMCap150
    21317.1

    -143.85
    (-0.67 %)

  • NiftySCap250
    17100.05

    -77.25
    (-0.45 %)

  • NIFTYTOP10EW
    9729.2

    -43.45
    (-0.44 %)

  • NiftyTourism
    8876.2

    -22.25
    (-0.25 %)

  • NMSC400MQ100
    49900.8

    -332.20
    (-0.66 %)

  • NSC250MQ100
    47049.1

    -288.80
    (-0.61 %)

  • NSEMID
    66658.8

    -337.65
    (-0.50 %)

  • NSEQuality30
    5596.9

    -25.00
    (-0.44 %)

  • NV 20
    12826.65

    -69.25
    (-0.54 %)

Global Indices

  • DOW Jones
    42215.8

    -299.29
    (-0.70 %)

  • Nasdaq
    19521.09

    -180.12
    (-0.91 %)

  • S&P 500
    5982.72

    -50.39
    (-0.84 %)

  • Nikkei 225
    38885.15

    + 348.41
    (+ 0.90 %)

  • Hang Seng
    23701.17

    -279.13
    (-1.16 %)

  • Shanghai Compos
    3388.81

    + 1.40
    (+ 0.04 %)

  • Straits Times
    3913.61

    -17.03
    (-0.43 %)

  • FTSE 100
    8847.73

    + 13.70
    (+ 0.16 %)

Forex
  • USDINR 86.09780.08
    GBPINR 116.85370.08
  • EURINR 99.59160.19
    JPYINR 59.4700-0.33
Market Nav

SELECT ANOTHER COMPANY

Yatra Online Ltd.

18 June 2025 | 02:29

Industry >> Tours & Travels

90.13

-1.82 ( -1.98 % )

Open / Prev. Close (₹) 93.35 / 91.99
High / Low (₹ ) 93.35 / 89.94
52 Wk High / Low (₹ ) 156.80 / 65.51
3 Year High / Low (₹ ) 194.00 / 65.51
5 Year High / Low (₹ ) 194.00 / 65.51
Volume (No. of shares) 170164.00
MCap. (₹ in Cr.) 1414.29
BV ( ₹ ) 48.35
P/E ( X ) 38.67
Div. Yield ( % )
0.00
EPS ( ₹ ) 2.33
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/06/20259496 99 9087103 10653353026

News

Yatra Online - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim..

13-Jun-2025 10:53PM

Please find enclosed herewith the schedule for the Analyst/Investor Meet.

View More

Yatra Online - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim..

13-Jun-2025 10:53PM

Please find enclosed herewith the schedule for the Analyst/Investor Meet.

View More

Yatra Online - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim..

13-Jun-2025 10:48PM

Please find enclosed herewith the Schedule for the Analyst/Investor Meet

View More

Yatra Online - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim..

13-Jun-2025 10:48PM

Please find enclosed herewith the Schedule for the Analyst/Investor Meet

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419250200400600800Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-5.83
1 Month7.71
3 Months28.56
6 Months-18.60
1 Year-31.20
2 Years0
3 Years0

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI PruTechnology (G) 0.4460.94
Bandhan ELSSTaxSav (G) 0.3926.98
ICICIPruInnovation (G) 0.3120.98
Bandhan Flexi Cap (G) 0.2820.91
ICICI PruMulticap (G) 0.1320.14

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
IRCTC 13.892024034270.181111.26
Thomas Cook 2.122024031990.3899.90
Le Travenues 1.45202403652.8153.98
EcosMobility 10.18202403534.8261.08
Easy Trip 0.67202403481.53119.20

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/06/2025 124.5002/01/202565.7012/03/2025
31/12/2024 193.9502/02/202495.0030/12/2024
29/12/2023 158.1016/10/2023124.5030/10/2023
View More

Corporate Details

Registered Office
Registered Office : B2/101, 1st Floor, Marathon Innova Building, Marathon Nextgen Complex, B Wing, G. Kadam Marg, Opp. Peninsula Corp Park,Lower Pa, Mumbai, Maharashtra - 400013

Tel: Tel: 022-44357700,
Email: investors@yatra.com,
Website: http://www.yatra.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: