logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2025 - 3:59PM >>      ABB India 5910.4 [ -0.98% ]    ACC 1819 [ -0.27% ]    Ambuja Cements 535.3  [ 0.34% ]    Asian Paints Ltd. 2264.35 [ -0.90% ]    Axis Bank Ltd. 1214.45 [ -0.47% ]    Bajaj Auto 8282.35 [ -1.04% ]    Bank of Baroda 233.85 [ -0.17% ]    Bharti Airtel 1936.3 [ -0.03% ]    Bharat Heavy Ele 253.9  [ 1.40% ]    Bharat Petroleum 313.15 [ -0.08% ]    Britannia Ind. 5568.05 [ -0.36% ]    Cipla 1498.35 [ -0.14% ]    Coal India 392.65  [ 0.98% ]    Colgate Palm. 2410.4  [ 0.36% ]    Dabur India 467.4  [ 0.15% ]    DLF Ltd. 851.15 [ -0.38% ]    Dr. Reddy's Labs 1317.7 [ -0.58% ]    GAIL (India) 184.75  [ 1.62% ]    Grasim Inds. 2720  [ 0.27% ]    HCL Technologies 1703.25 [ -2.10% ]    HDFC Bank 1947.8 [ -0.91% ]    Hero MotoCorp 4252.8 [ -2.02% ]    Hindustan Unilever L 2275.1 [ -1.29% ]    Hindalco Indus. 661.7  [ 1.95% ]    ICICI Bank 1419.6 [ -0.54% ]    Indian Hotels Co 760.85 [ -0.46% ]    IndusInd Bank 840.4  [ 0.01% ]    Infosys L 1584.7 [ -2.29% ]    ITC Ltd. 414.6 [ -0.92% ]    Jindal St & Pwr 911  [ 1.23% ]    Kotak Mahindra Bank 2184.9  [ 0.71% ]    L&T 3583.3 [ -2.11% ]    Lupin Ltd. 1928.5 [ -0.94% ]    Mahi. & Mahi 3131.75 [ -1.59% ]    Maruti Suzuki India 12690 [ -0.91% ]    MTNL 47.58 [ -0.10% ]    Nestle India 2359.3 [ -0.23% ]    NIIT Ltd. 126.4  [ 0.40% ]    NMDC Ltd. 67.99  [ 0.07% ]    NTPC 333.7 [ -0.49% ]    ONGC 251.3 [ -0.22% ]    Punj. NationlBak 103.9  [ 0.78% ]    Power Grid Corpo 290.3 [ -0.96% ]    Reliance Inds. 1456.35 [ -0.57% ]    SBI 790.15 [ -0.73% ]    Vedanta 449.9  [ 0.66% ]    Shipping Corpn. 228  [ 3.90% ]    Sun Pharma. 1661.7 [ -0.14% ]    Tata Chemicals 904.45 [ -1.02% ]    Tata Consumer Produc 1110  [ 0.93% ]    Tata Motors 671.3 [ -0.71% ]    Tata Steel 152.45  [ 0.36% ]    Tata Power Co. 393  [ 0.85% ]    Tata Consultancy 3393.4 [ -1.19% ]    Tech Mahindra 1682.05 [ -0.85% ]    UltraTech Cement 11446.45  [ 0.03% ]    United Spirits 1420.25 [ -2.64% ]    Wipro 263.1 [ -1.22% ]    Zee Entertainment En 149.5  [ 12.45% ]

Indian Indices

  • Sensex
    82055.11

    + 158.32
    (+ 0.19 %)

  • NSE Index
    25044.35

    + 72.45
    (+ 0.29 %)

  • BSE 100LCTMC
    9237.05

    + 35.01
    (+ 0.38 %)

  • BSE Auto
    52793.59

    + 326.12
    (+ 0.62 %)

  • BSE Bharat22
    8533.87

    + 0.30
    (+ 0.00 %)

  • BSE CPSE
    3895.79

    -22.40
    (-0.57 %)

  • BSE DFRGI
    1636.37

    + 16.06
    (+ 0.99 %)

  • BSE DSI
    987.28

    + 1.81
    (+ 0.18 %)

  • BSE EVI
    937.4

    + 8.56
    (+ 0.92 %)

  • BSE Infra
    596.72

    + 2.47
    (+ 0.42 %)

  • BSE IPO
    15062.55

    + 197.92
    (+ 1.33 %)

  • BSE LVI
    1817.01

    + 9.44
    (+ 0.52 %)

  • BSE Metal
    30910.39

    + 293.95
    (+ 0.96 %)

  • BSE Midcap
    45818.41

    + 246.72
    (+ 0.54 %)

  • BSE Momen
    2199.64

    + 7.89
    (+ 0.36 %)

  • BSE Oil&Gas
    27087.81

    -46.20
    (-0.17 %)

  • BSE PBI
    20213.53

    + 123.20
    (+ 0.61 %)

  • BSE Power
    6737.96

    + 37.09
    (+ 0.55 %)

  • BSE Quality
    1854.44

    + 4.63
    (+ 0.25 %)

  • BSE Realty
    7869.07

    + 12.57
    (+ 0.16 %)

  • BSE Sensex50
    26153.03

    + 69.86
    (+ 0.27 %)

  • BSE Smallcap
    53053

    + 374.26
    (+ 0.71 %)

  • BSE SME IPO
    103491.77

    + 2039.20
    (+ 2.01 %)

  • BSE_Bankex
    63631.36

    + 457.03
    (+ 0.72 %)

  • BSE_CDS
    58102.26

    + 243.86
    (+ 0.42 %)

  • BSE_CGS
    71087.25

    + 183.87
    (+ 0.26 %)

  • BSE_FMCG
    19969.84

    + 71.46
    (+ 0.36 %)

  • BSE_HCS
    43114.73

    + 76.88
    (+ 0.18 %)

  • BSE_IT
    37573.99

    -39.95
    (-0.11 %)

  • BSE_PSU
    19591.93

    -4.65
    (-0.02 %)

  • BSE100ESG
    418.92

    + 1.69
    (+ 0.41 %)

  • BSE150MC
    15989.1

    + 102.79
    (+ 0.65 %)

  • BSE200
    11362.46

    + 49.65
    (+ 0.44 %)

  • BSE200EQUALW
    12951.69

    + 90.18
    (+ 0.70 %)

  • BSE250LMC
    10769.65

    + 46.59
    (+ 0.43 %)

  • BSE250SC
    6864.95

    + 48.14
    (+ 0.71 %)

  • BSE400MSC
    12048.74

    + 79.97
    (+ 0.67 %)

  • BSE500
    36254.9

    + 166.67
    (+ 0.46 %)

  • BSECMINSURAN
    2333.42

    + 21.84
    (+ 0.94 %)

  • BSEDollex30
    7831.35

    + 77.53
    (+ 1.00 %)

  • BSEINTERNECO
    3008.51

    + 5.68
    (+ 0.19 %)

  • BSENAT
    26231.56

    + 100.35
    (+ 0.38 %)

  • BSEPOWENERGY
    3771.38

    -1.92
    (-0.05 %)

  • BSESELECTBG
    4266.78

    + 20.49
    (+ 0.48 %)

  • BSESELIPO
    4822.88

    + 38.70
    (+ 0.81 %)

  • BSESEN606535
    34109.05

    + 109.87
    (+ 0.32 %)

  • BSESENSEX60
    33707.05

    + 90.07
    (+ 0.27 %)

  • BSESENSEXEW
    79107.87

    + 131.86
    (+ 0.17 %)

  • BSESensexN30
    38479.99

    + 216.51
    (+ 0.57 %)

  • BSESensexN50
    83595.07

    + 727.96
    (+ 0.88 %)

  • BSETECk
    18354.04

    -13.29
    (-0.07 %)

  • DOLLEX
    2199.11

    + 27.12
    (+ 1.25 %)

  • Dollex 100
    3154.58

    + 37.18
    (+ 1.19 %)

  • CNX 100
    25631.6

    + 98.65
    (+ 0.39 %)

  • CNX 200
    13977.25

    + 61.50
    (+ 0.44 %)

  • CNX Auto
    23598.25

    + 137.10
    (+ 0.58 %)

  • CNX Bank
    56461.9

    + 402.55
    (+ 0.72 %)

  • CNX Commo
    8703.75

    + 52.70
    (+ 0.61 %)

  • CNX Consum
    11616.9

    + 36.30
    (+ 0.31 %)

  • CNX DOI
    6008.5

    + 12.80
    (+ 0.21 %)

  • CNX Energy
    35727.05

    + 118.10
    (+ 0.33 %)

  • CNX Fin
    26750.4

    + 193.90
    (+ 0.73 %)

  • CNX FMCG
    54346.3

    + 119.45
    (+ 0.22 %)

  • CNX HighBeta
    3768.7

    + 39.25
    (+ 1.05 %)

  • CNX Infra
    9120.65

    + 36.85
    (+ 0.41 %)

  • CNX IT
    38417.95

    + 3.85
    (+ 0.01 %)

  • CNX LVI
    24974.7

    + 127.40
    (+ 0.51 %)

  • CNX Media
    1728.8

    -19.60
    (-1.12 %)

  • CNX Metal
    9291.1

    + 92.55
    (+ 1.01 %)

  • CNX Midcap
    58622.4

    + 415.60
    (+ 0.71 %)

  • CNX MNC
    28278.3

    + 190.40
    (+ 0.68 %)

  • CNX Pharma
    21672.1

    + 45.90
    (+ 0.21 %)

  • CNX PSE
    9913

    -35.45
    (-0.36 %)

  • CNX PSU Bank
    6939.1

    + 99.55
    (+ 1.46 %)

  • CNX Realty
    1014.25

    + 1.60
    (+ 0.16 %)

  • CNX Shar 500
    7079.65

    + 25.65
    (+ 0.36 %)

  • CNX Smallcap
    18452.75

    + 131.85
    (+ 0.72 %)

  • CNX SSI
    33068.35

    + 136.90
    (+ 0.42 %)

  • CNX500
    23113.2

    + 111.70
    (+ 0.49 %)

  • CPSE
    6565

    -81.30
    (-1.22 %)

  • LIX 15
    7018.15

    + 14.30
    (+ 0.20 %)

  • LIX15 Midcap
    15588.15

    + 111.40
    (+ 0.72 %)

  • N500MC502525
    16127.85

    + 91.40
    (+ 0.57 %)

  • N500MOM50
    54609.05

    + 198.50
    (+ 0.36 %)

  • N500MUCIFFTT
    14102.75

    + 77.15
    (+ 0.55 %)

  • N500MUCIMFTT
    14972.7

    + 73.50
    (+ 0.49 %)

  • N5HMFMQVLv50
    31272.1

    + 253.05
    (+ 0.82 %)

  • NI 15
    11395

    + 14.45
    (+ 0.13 %)

  • NIF Mobility
    20483.25

    + 189.95
    (+ 0.94 %)

  • NIF100A30
    18249.75

    + 75.70
    (+ 0.42 %)

  • NIF100ESGSL
    4182.95

    + 16.10
    (+ 0.39 %)

  • NIF200A30
    25384.85

    + 92.55
    (+ 0.37 %)

  • NIF200MOME30
    31542.6

    + 13.00
    (+ 0.04 %)

  • NIF500LMSECW
    17805.6

    + 111.30
    (+ 0.63 %)

  • NIF500LOWV50
    21639

    + 140.85
    (+ 0.66 %)

  • NIF500QLTY50
    19724

    + 138.85
    (+ 0.71 %)

  • NIF500VAL50
    13965.4

    + 82.30
    (+ 0.59 %)

  • NIFALV30
    26754.25

    + 172.30
    (+ 0.65 %)

  • NIFAQLV30
    22284.25

    + 84.15
    (+ 0.38 %)

  • NIFAQVLV30
    20520.85

    + 78.25
    (+ 0.38 %)

  • NIFCOREHOUSE
    15961.3

    + 135.85
    (+ 0.86 %)

  • NIFCORPMAATR
    36333.95

    + 301.65
    (+ 0.84 %)

  • NIFEVNAA
    2899.3

    + 8.05
    (+ 0.28 %)

  • NIFFINSEREXB
    30173.85

    + 268.40
    (+ 0.90 %)

  • NIFFS2550
    28857.4

    + 248.35
    (+ 0.87 %)

  • NIFINDIADIGI
    9070.65

    + 3.30
    (+ 0.04 %)

  • NIFINDIAMANU
    14290.8

    + 73.70
    (+ 0.52 %)

  • NIFINDIANAC
    11650.75

    + 50.20
    (+ 0.43 %)

  • NIFMC150M50
    63005.75

    + 358.85
    (+ 0.57 %)

  • NIFMC150Q50
    24589.3

    + 112.65
    (+ 0.46 %)

  • NIFMCSELECT
    13147.85

    + 114.75
    (+ 0.88 %)

  • NIFMICCAP250
    23416.25

    + 115.45
    (+ 0.50 %)

  • NIFMIDSMLFS
    18751.2

    + 160.50
    (+ 0.86 %)

  • NIFMIDSMLHC
    41895.2

    + 140.10
    (+ 0.34 %)

  • NIFMIDSMLITT
    10280.55

    + 72.05
    (+ 0.71 %)

  • NIFMSINDCONS
    19359.05

    + 121.75
    (+ 0.63 %)

  • NIFNONCYCSMR
    15868.25

    + 40.60
    (+ 0.26 %)

  • NIFQLV30
    17085.9

    + 100.30
    (+ 0.59 %)

  • NIFSC250Q50
    27456.95

    + 235.65
    (+ 0.87 %)

  • NIFTOP15EW
    10285.35

    + 22.05
    (+ 0.21 %)

  • NIFTOP20EW
    9136.55

    + 18.05
    (+ 0.20 %)

  • NIFTOTALMAR
    13002.2

    + 62.85
    (+ 0.49 %)

  • Nifty CD
    37453.7

    + 224.55
    (+ 0.60 %)

  • Nifty CM
    4607.5

    + 41.25
    (+ 0.90 %)

  • NIFTY DEF
    8858.55

    -219.75
    (-2.42 %)

  • Nifty Health
    14123.1

    + 39.90
    (+ 0.28 %)

  • Nifty IPO
    2025.9

    + 24.10
    (+ 1.20 %)

  • Nifty LMC250
    16237.55

    + 89.20
    (+ 0.55 %)

  • Nifty MCap50
    16557.5

    + 136.70
    (+ 0.83 %)

  • Nifty MSC400
    19972.75

    + 145.40
    (+ 0.73 %)

  • NIFTY OILGAS
    11454.55

    -19.40
    (-0.17 %)

  • Nifty PBI
    28135.05

    + 203.90
    (+ 0.73 %)

  • Nifty Rural
    14766.1

    + 84.05
    (+ 0.57 %)

  • Nifty SCap50
    8913.2

    + 68.25
    (+ 0.77 %)

  • Nifty TG25
    15404.5

    + 43.40
    (+ 0.28 %)

  • Nifty TL
    22777.4

    + 205.05
    (+ 0.91 %)

  • Nifty100 EWI
    32569.1

    + 228.50
    (+ 0.71 %)

  • Nifty100LV30
    19820.95

    + 86.75
    (+ 0.44 %)

  • Nifty200Q30
    20713.5

    + 45.45
    (+ 0.22 %)

  • Nifty50 EWI
    31451.9

    + 126.75
    (+ 0.40 %)

  • NIFTY500EW
    14239.25

    + 97.90
    (+ 0.69 %)

  • NiftyAlpha50
    53083.95

    + 438.60
    (+ 0.83 %)

  • NiftyHousing
    11351.55

    + 90.75
    (+ 0.81 %)

  • NiftyMCap150
    21523.05

    + 151.75
    (+ 0.71 %)

  • NiftySCap250
    17180.3

    + 132.30
    (+ 0.78 %)

  • NIFTYTOP10EW
    9811.75

    + 31.00
    (+ 0.32 %)

  • NiftyTourism
    9042.6

    + 110.85
    (+ 1.24 %)

  • NMSC400MQ100
    50568.15

    + 307.75
    (+ 0.61 %)

  • NSC250MQ100
    47281.7

    + 237.65
    (+ 0.51 %)

  • NSEMID
    67349.35

    + 568.85
    (+ 0.85 %)

  • NSEQuality30
    5605.7

    + 10.40
    (+ 0.19 %)

  • NV 20
    12782.9

    + 4.05
    (+ 0.03 %)

Global Indices

  • DOW Jones
    42553.47

    + 346.65
    (+ 0.82 %)

  • Nasdaq
    19631.57

    + 184.16
    (+ 0.95 %)

  • S&P 500
    6025.4

    + 57.56
    (+ 0.96 %)

  • Nikkei 225
    38790.56

    + 436.47
    (+ 1.14 %)

  • Hang Seng
    24202.12

    + 512.99
    (+ 2.17 %)

  • Shanghai Compos
    3420.57

    + 38.98
    (+ 1.15 %)

  • Straits Times
    3902.54

    + 23.28
    (+ 0.60 %)

  • FTSE 100
    8784.5

    + 26.46
    (+ 0.30 %)

Forex
  • USDINR 86.80800.22
    GBPINR 116.6451-0.02
  • EURINR 99.89690.14
    JPYINR 58.9600-1.04
Market Nav

SELECT ANOTHER COMPANY

Aditya Birla Capital Ltd.

24 June 2025 | 03:59

Industry >> Finance & Investments

271.19

6.70 ( 2.53 % )

Open / Prev. Close (₹) 269.00 / 264.62
High / Low (₹ ) 274.30 / 266.20
52 Wk High / Low (₹ ) 274.30 / 149.01
3 Year High / Low (₹ ) 274.30 / 87.95
5 Year High / Low (₹ ) 274.30 / 53.00
Volume (No. of shares) 12692629.00
MCap. (₹ in Cr.) 70785.93
BV ( ₹ ) 109.96
P/E ( X ) 21.24
Div. Yield ( % )
0.00
EPS ( ₹ ) 12.77
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 20/06/2025255249 236 216192197 195159134131131

News

Aditya Birla Capital - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

23-Jun-2025 3:50PM

Allotment of 15,976 equity shares pursuant to ABCL Scheme 2017 and 29,866 equity shares pursuant to ABCL Scheme 2022

View More

Aditya Birla Capital - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot

20-Jun-2025 10:08PM

Please find attached voting results along with Scrutiniser's report dated 20 June 2025 for Postal Ballot

View More

Aditya Birla Capital - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot

20-Jun-2025 10:08PM

Please find attached voting results along with Scrutiniser's report dated 20 June 2025 for Postal Ballot

View More

Aditya Birla Capital - Announcement under Regulation 30 (LODR)-Resignation of Director

19-Jun-2025 7:54PM

Aditya Birla Capital limited informed the Exchange regarding resignation of Mr. Romesh Sobti as Non-Executive (Nominee) Director of the Company w.e...

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week12.82
1 Month26.82
3 Months53.41
6 Months45.64
1 Year11.59
2 Years51.00
3 Years210.46

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Liquid (G) 1.23792.48
SBI Liquid (G) 0.77499.92
HDFC Liquid (G) 0.77497.81
HDFC Liquid (G) 0.62398.32
HSBC Liquid (G) 1.14249.13

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDB Fin.Serv 27.3420250316300.282175.92
L&T Fin Hold 10.4920250315912.132617.81
Paul Merchan 84.712024036501.8426.12
Angel Brokin 134.672025035172.481215.95
ICICI Sec 52.402024035048.001694.22

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/06/2025 266.7523/06/2025148.7517/02/2025
31/12/2024 246.9520/06/2024160.6524/01/2024
29/12/2023 199.4003/07/2023133.2530/01/2023
30/12/2022 162.5008/12/202285.7020/06/2022
31/12/2021 139.6009/03/202178.8028/01/2021
31/12/2020 115.3013/01/202037.4524/03/2020
View More

Corporate Details

Registered Office
Registered Office : Indian Rayon Compound,, Veraval, Gujarat - 362266

Tel: Tel: 02876-243257,
Email: abc.secretarial@adityabirlacapital.com,
Website: http://www.adityabirlacapital.com,
Fax: Fax: 02876-243220

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: