Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 25, 2025 >>      ABB India 5645.7 [ -0.97% ]    ACC 1847.65 [ -2.27% ]    Ambuja Cements 613.35 [ -1.10% ]    Asian Paints Ltd. 2335.65 [ -0.70% ]    Axis Bank Ltd. 1086.9 [ -0.76% ]    Bajaj Auto 8064.05 [ -2.70% ]    Bank of Baroda 243.45 [ -1.36% ]    Bharti Airtel 1937.6  [ 0.05% ]    Bharat Heavy Ele 240.15 [ -4.28% ]    Bharat Petroleum 332.8 [ -2.55% ]    Britannia Ind. 5593.4 [ -1.45% ]    Cipla 1531.1  [ 2.95% ]    Coal India 380.85 [ -1.19% ]    Colgate Palm. 2215.1 [ -1.98% ]    Dabur India 511.25 [ -0.27% ]    DLF Ltd. 825.7 [ -0.39% ]    Dr. Reddy's Labs 1277.6  [ 1.01% ]    GAIL (India) 183.55 [ -2.32% ]    Grasim Inds. 2708.45 [ -0.88% ]    HCL Technologies 1489.9 [ -1.13% ]    HDFC Bank 2004.5 [ -0.47% ]    Hero MotoCorp 4229.35 [ -1.68% ]    Hindustan Unilever L 2415.1 [ -0.89% ]    Hindalco Indus. 692.85 [ -0.52% ]    ICICI Bank 1476.6 [ -0.41% ]    Indian Hotels Co 745.65 [ -1.10% ]    IndusInd Bank 823.7 [ -2.78% ]    Infosys L 1515.6 [ -2.44% ]    ITC Ltd. 409.35 [ -0.16% ]    Jindal St & Pwr 999.9  [ 0.01% ]    Kotak Mahindra Bank 2124.95 [ -0.77% ]    L&T 3443.35 [ -1.00% ]    Lupin Ltd. 1950.95  [ 0.39% ]    Mahi. & Mahi 3246.5 [ -0.43% ]    Maruti Suzuki India 12400.25 [ -1.23% ]    MTNL 47.54 [ -3.75% ]    Nestle India 2275 [ -1.95% ]    NIIT Ltd. 120.05 [ -0.46% ]    NMDC Ltd. 71.65 [ -1.46% ]    NTPC 333.25 [ -1.65% ]    ONGC 240.2 [ -1.88% ]    Punj. NationlBak 108.35 [ -2.08% ]    Power Grid Corpo 291.8 [ -2.49% ]    Reliance Inds. 1392.1 [ -0.75% ]    SBI 806.5 [ -1.15% ]    Vedanta 443.45 [ -1.77% ]    Shipping Corpn. 219 [ -1.66% ]    Sun Pharma. 1698.6  [ 0.38% ]    Tata Chemicals 942 [ -0.49% ]    Tata Consumer Produc 1054.65 [ -1.77% ]    Tata Motors 687.3 [ -1.90% ]    Tata Steel 161.4 [ -1.25% ]    Tata Power Co. 395.45 [ -1.29% ]    Tata Consultancy 3134.35 [ -0.50% ]    Tech Mahindra 1461.8 [ -2.44% ]    UltraTech Cement 12254.2 [ -0.36% ]    United Spirits 1309.4 [ -1.94% ]    Wipro 259.35 [ -0.97% ]    Zee Entertainment En 123.75 [ -4.29% ]

Indian Indices

  • Sensex
    81463.09

    -721.08
    (-0.88 %)

  • NSE Index
    24837

    -225.10
    (-0.89 %)

  • BSE 1000
    10773.28

    -133.00
    (-1.22 %)

  • BSE 100LCTMC
    9180.5

    -89.29
    (-0.96 %)

  • BSE Auto
    53195

    -694.40
    (-1.29 %)

  • BSE BasicMat
    7844.66

    -108.05
    (-1.36 %)

  • BSE Bharat22
    8382.35

    -120.56
    (-1.42 %)

  • BSE CDGSI
    9576.64

    -126.53
    (-1.30 %)

  • BSE CPSE
    3805.25

    -82.89
    (-2.13 %)

  • BSE DFRGI
    1618.74

    -24.36
    (-1.48 %)

  • BSE DSI
    982.46

    -14.03
    (-1.41 %)

  • BSE Energy
    11480.34

    -211.14
    (-1.81 %)

  • BSE EVI
    944.44

    -21.38
    (-2.21 %)

  • BSE Finance
    12674.58

    -145.14
    (-1.13 %)

  • BSE FOCUSIT
    41713.77

    -632.94
    (-1.49 %)

  • BSE Ind.Manu
    1012.19

    -8.92
    (-0.87 %)

  • BSE Industri
    14548.14

    -279.13
    (-1.88 %)

  • BSE Infra
    588.85

    -12.08
    (-2.01 %)

  • BSE IPO
    15576.03

    -232.56
    (-1.47 %)

  • BSE LargeCap
    9571.7

    -97.71
    (-1.01 %)

  • BSE LVI
    1821.6

    -13.16
    (-0.72 %)

  • BSE MCSI
    16544.49

    -183.83
    (-1.10 %)

  • BSE Metal
    31368.33

    -524.52
    (-1.64 %)

  • BSE Midcap
    45978.04

    -680.40
    (-1.46 %)

  • BSE Momen
    2209.92

    -16.95
    (-0.76 %)

  • BSE Oil&Gas
    27028.5

    -581.42
    (-2.11 %)

  • BSE PBI
    20196.35

    -187.70
    (-0.92 %)

  • BSE Power
    6707.61

    -161.90
    (-2.36 %)

  • BSE Quality
    1803.72

    -26.55
    (-1.45 %)

  • BSE Realty
    7374.78

    -72.80
    (-0.98 %)

  • BSE SCSI
    8058.95

    -138.28
    (-1.69 %)

  • BSE Sensex50
    25945.27

    -232.71
    (-0.89 %)

  • BSE Services
    1593.17

    -23.74
    (-1.47 %)

  • BSE Smallcap
    53906.46

    -1033.54
    (-1.88 %)

  • BSE SME IPO
    108587.28

    -658.71
    (-0.60 %)

  • BSE Telecom
    2977.44

    -38.65
    (-1.28 %)

  • BSE_Bankex
    63043.13

    -498.68
    (-0.78 %)

  • BSE_CDS
    59563.49

    -654.93
    (-1.09 %)

  • BSE_CGS
    69136.11

    -1292.18
    (-1.83 %)

  • BSE_FMCG
    20170.15

    -192.74
    (-0.95 %)

  • BSE_HCS
    45338.67

    + 91.74
    (+ 0.20 %)

  • BSE_IT
    35100.9

    -588.05
    (-1.65 %)

  • BSE_PSU
    19342.55

    -400.89
    (-2.03 %)

  • BSE100ESG
    415.58

    -3.96
    (-0.94 %)

  • BSE150MC
    15946.57

    -259.04
    (-1.60 %)

  • BSE200
    11282.11

    -122.00
    (-1.07 %)

  • BSE200EQUALW
    12903.85

    -193.07
    (-1.47 %)

  • BSE250LMC
    10711.35

    -118.44
    (-1.09 %)

  • BSE250SC
    6961.24

    -140.21
    (-1.97 %)

  • BSE400MSC
    12088.28

    -213.31
    (-1.73 %)

  • BSE500
    36129.89

    -433.32
    (-1.19 %)

  • BSE500MOME50
    42766.32

    -528.39
    (-1.22 %)

  • BSE500QLTY50
    21056.62

    -303.88
    (-1.42 %)

  • BSECMINSURAN
    2294.42

    -20.30
    (-0.88 %)

  • BSEDollex30
    7723.77

    -86.18
    (-1.10 %)

  • BSEFOCUSMC
    23288.69

    -318.76
    (-1.35 %)

  • BSEIndia150
    18558.26

    -190.93
    (-1.02 %)

  • BSEINTERNECO
    3069.04

    -39.41
    (-1.27 %)

  • BSENAT
    26031.97

    -254.81
    (-0.97 %)

  • BSEPOWENERGY
    3755.78

    -80.02
    (-2.09 %)

  • BSEPREMCONSU
    5383.01

    -71.29
    (-1.31 %)

  • BSESECLEADER
    15179.98

    -176.33
    (-1.15 %)

  • BSESELECTBG
    4177.17

    -45.33
    (-1.07 %)

  • BSESELIPO
    4930.76

    -84.20
    (-1.68 %)

  • BSESEN606535
    33869.71

    -300.65
    (-0.88 %)

  • BSESENSEX60
    33467.69

    -296.73
    (-0.88 %)

  • BSESENSEXEW
    78294.13

    -902.50
    (-1.14 %)

  • BSESensexN30
    38224.17

    -341.12
    (-0.88 %)

  • BSESensexN50
    83081.99

    -1103.11
    (-1.31 %)

  • BSETECk
    17407.57

    -206.52
    (-1.17 %)

  • BSEUtilities
    5295.76

    -128.70
    (-2.37 %)

  • DOLLEX
    2169.22

    -28.45
    (-1.29 %)

  • Dollex 100
    3110.02

    -37.60
    (-1.19 %)

  • CNX 100
    25442.1

    -259.80
    (-1.01 %)

  • CNX 200
    13866.75

    -156.25
    (-1.11 %)

  • CNX Auto
    23781.55

    -305.75
    (-1.26 %)

  • CNX Bank
    56528.9

    -537.15
    (-0.94 %)

  • CNX Commo
    8773.8

    -142.15
    (-1.59 %)

  • CNX Consum
    11687.8

    -93.75
    (-0.79 %)

  • CNX DOI
    5899

    -88.20
    (-1.47 %)

  • CNX Energy
    35250.5

    -797.85
    (-2.21 %)

  • CNX Fin
    26808

    -238.30
    (-0.88 %)

  • CNX FMCG
    54579.95

    -505.90
    (-0.91 %)

  • CNX HighBeta
    3719

    -82.75
    (-2.17 %)

  • CNX Infra
    9066.5

    -93.80
    (-1.02 %)

  • CNX IT
    35623.75

    -512.05
    (-1.41 %)

  • CNX LVI
    24693.3

    -166.40
    (-0.66 %)

  • CNX Media
    1669.6

    -44.75
    (-2.61 %)

  • CNX Metal
    9425.1

    -157.20
    (-1.64 %)

  • CNX Midcap
    58009.45

    -951.25
    (-1.61 %)

  • CNX MNC
    28562.2

    -436.45
    (-1.50 %)

  • CNX Pharma
    22662.7

    + 121.65
    (+ 0.53 %)

  • CNX PSE
    9789.6

    -199.30
    (-1.99 %)

  • CNX PSU Bank
    7003.65

    -121.15
    (-1.70 %)

  • CNX Realty
    950.6

    -9.50
    (-0.98 %)

  • CNX Shar 500
    7032.75

    -89.75
    (-1.26 %)

  • CNX Smallcap
    18294.45

    -392.35
    (-2.09 %)

  • CNX SSI
    32962.55

    -319.40
    (-0.95 %)

  • CNX500
    23014.8

    -286.30
    (-1.22 %)

  • CPSE
    6431.7

    -116.60
    (-1.78 %)

  • LIX 15
    6988

    -100.10
    (-1.41 %)

  • LIX15 Midcap
    15146.65

    -213.30
    (-1.38 %)

  • N500MC502525
    16110.7

    -231.15
    (-1.41 %)

  • N500MOM50
    52518.55

    -667.60
    (-1.25 %)

  • N500MUCIFFTT
    14074.05

    -192.20
    (-1.34 %)

  • N500MUCIMFTT
    15124.3

    -159.10
    (-1.04 %)

  • N5HMFMQVLv50
    30913

    -401.80
    (-1.28 %)

  • NI 15
    11420.5

    -71.55
    (-0.62 %)

  • NIF Mobility
    20966.4

    -293.65
    (-1.38 %)

  • NIF100A30
    18214.6

    -167.25
    (-0.90 %)

  • NIF100ESGSL
    4167.6

    -41.10
    (-0.97 %)

  • NIF200A30
    25071.4

    -288.80
    (-1.13 %)

  • NIF200MOME30
    30599.35

    -312.20
    (-1.00 %)

  • NIF500LMSECW
    17824.55

    -280.20
    (-1.54 %)

  • NIF500LOWV50
    21487.05

    -173.55
    (-0.80 %)

  • NIF500QLTY50
    19233.75

    -358.95
    (-1.83 %)

  • NIF500VAL50
    14095.8

    -257.75
    (-1.79 %)

  • NIFALV30
    26465.55

    -132.25
    (-0.49 %)

  • NIFAQLV30
    21973

    -222.70
    (-1.00 %)

  • NIFAQVLV30
    20272.3

    -187.25
    (-0.91 %)

  • NIFCOREHOUSE
    16177.95

    -196.20
    (-1.19 %)

  • NIFCORPMAATR
    36004.1

    -445.45
    (-1.22 %)

  • NIFEVNAA
    2916.05

    -47.50
    (-1.60 %)

  • NIFFINSEREXB
    29496.55

    -597.80
    (-1.98 %)

  • NIFFS2550
    28740.75

    -262.55
    (-0.90 %)

  • NIFINDIADIGI
    8951.35

    -123.30
    (-1.35 %)

  • NIFINDIAMANU
    14292.75

    -156.85
    (-1.08 %)

  • NIFINDIANAC
    11685.15

    -146.90
    (-1.24 %)

  • NIFMC150M50
    61444.05

    -952.30
    (-1.52 %)

  • NIFMC150Q50
    24368.05

    -389.35
    (-1.57 %)

  • NIFMCSELECT
    12925.9

    -181.75
    (-1.38 %)

  • NIFMICCAP250
    23970.9

    -463.00
    (-1.89 %)

  • NIFMIDSMLFS
    18248.35

    -374.65
    (-2.01 %)

  • NIFMIDSMLHC
    45401.35

    -89.65
    (-0.19 %)

  • NIFMIDSMLITT
    9687.65

    -160.50
    (-1.62 %)

  • NIFMSINDCONS
    19732.1

    -192.35
    (-0.96 %)

  • NIFNONCYCSMR
    16028.7

    -153.40
    (-0.94 %)

  • NIFQLV30
    16816.55

    -139.05
    (-0.82 %)

  • NIFSC250Q50
    27448.75

    -483.70
    (-1.73 %)

  • NIFTOP15EW
    10140.15

    -107.25
    (-1.04 %)

  • NIFTOP20EW
    9010.5

    -89.05
    (-0.97 %)

  • NIFTOTALMAR
    12960.6

    -164.65
    (-1.25 %)

  • Nifty CD
    38617.05

    -410.90
    (-1.05 %)

  • Nifty CM
    4450.2

    -109.85
    (-2.40 %)

  • NIFTY DEF
    7996.45

    -167.45
    (-2.05 %)

  • Nifty Health
    14846.3

    + 101.80
    (+ 0.69 %)

  • Nifty IPO
    2078.75

    -35.80
    (-1.69 %)

  • Nifty LMC250
    16167.7

    -216.05
    (-1.31 %)

  • Nifty MCap50
    16334.55

    -232.30
    (-1.40 %)

  • Nifty MSC400
    20042.1

    -358.50
    (-1.75 %)

  • NIFTY OILGAS
    11356.4

    -226.80
    (-1.95 %)

  • Nifty PBI
    27604.15

    -270.35
    (-0.96 %)

  • Nifty Rural
    14839.05

    -181.10
    (-1.20 %)

  • Nifty SCap50
    8828.85

    -186.10
    (-2.06 %)

  • NIFTY SME
    15044.5

    -106.04
    (-0.69 %)

  • Nifty TG25
    14789.75

    -182.85
    (-1.22 %)

  • Nifty TL
    23535.15

    -292.70
    (-1.22 %)

  • Nifty100 EWI
    32408.75

    -430.70
    (-1.31 %)

  • Nifty100LV30
    19895.5

    -79.05
    (-0.39 %)

  • Nifty200Q30
    20172.5

    -302.05
    (-1.47 %)

  • Nifty50 EWI
    31128.45

    -319.20
    (-1.01 %)

  • NIFTY500EW
    14370.75

    -262.05
    (-1.79 %)

  • NiftyAlpha50
    51939.95

    -859.85
    (-1.62 %)

  • NiftyHousing
    11400.85

    -140.25
    (-1.21 %)

  • NiftyMCap150
    21501.6

    -354.55
    (-1.62 %)

  • NiftySCap250
    17379.95

    -354.75
    (-2.00 %)

  • NIFTYTOP10EW
    9514.7

    -67.75
    (-0.70 %)

  • NiftyTourism
    9163.85

    -137.15
    (-1.47 %)

  • NMSC400MQ100
    48897.05

    -809.75
    (-1.62 %)

  • NSC250MQ100
    46674.45

    -877.80
    (-1.84 %)

  • NSEMID
    67146.65

    -1060.65
    (-1.55 %)

  • NSEQuality30
    5481.1

    -62.05
    (-1.11 %)

  • NV 20
    12590.8

    -135.30
    (-1.06 %)

Global Indices

  • DOW Jones
    44901.92

    + 208.01
    (+ 0.47 %)

  • Nasdaq
    21108.32

    + 50.36
    (+ 0.24 %)

  • S&P 500
    6391.23

    + 27.88
    (+ 0.44 %)

  • Nikkei 225
    41456.23

    -370.11
    (-0.88 %)

  • Hang Seng
    25388.35

    -278.83
    (-1.09 %)

  • Shanghai Compos
    3593.66

    -12.07
    (-0.33 %)

  • Straits Times
    4261.06

    -11.99
    (-0.28 %)

  • FTSE 100
    9120.31

    -18.06
    (-0.20 %)

Forex

  • USDINR 86.3301-0.04
    GBPINR 117.12750.24
  • EURINR 101.55820.19
    JPYINR 59.02000.42

Varun Beverages Ltd.

25 July 2025 | 12:00

Industry >> Non-Alcoholic Beverages

477.15

-8.40 ( -1.73 % )

Open / Prev. Close (₹) 486.95 / 486.00
High / Low (₹ ) 487.65 / 475.35
52 Wk High / Low (₹ ) 681.12 / 419.55
3 Year High / Low (₹ ) 681.12 / 171.80
5 Year High / Low (₹ ) 681.12 / 57.45
Volume (No. of shares) 6477551.00
MCap. (₹ in Cr.) 161368.16
BV ( ₹ ) 27.30
P/E ( X ) 62.19
Div. Yield ( % )
0.21
EPS ( ₹ ) 7.67
FV ( ₹ ) 2.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/07/2025487479 468 472495541 525358262232207

News

Varun Beverages Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

22-Jul-2025 4:17PM

Pursuant to the provisions of Regulation 30(6) read with Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regula..

Varun Beverages Ltd. - Board Meeting Intimation for Unaudited Financial Results Of The..

21-Jul-2025 12:09PM

Varun Beverages Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 29/07/2025 ,inter alia, to consider an..

Varun Beverages Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

09-Jun-2025 11:07AM

We wish to inform you that pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, representative..

Varun Beverages Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

02-Jun-2025 5:12PM

The Share Allotment Committee today approved the allotment of 51,202 Equity Shares of face value of Rs 2 each upon exercise of stock options vested ..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week5.51
1 Month1.65
3 Months-14.30
6 Months-14.24
1 Year-25.01
2 Years44.75
3 Years178.66

MF Holdings

Scheme Name% AUMCVM (` Cr)
MiraeAs LargeCap (G) 1.64668.93
Nippon GrowMidCap (G) 1.40546.67
Kotak Arbitrage RP (G) 0.69483.95
InvescoInd Arbitrage (G) 1.48354.27
Tata Large & MidCap (G) 3.60320.29

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
OrientBeverg -4.21202403125.61-0.91
Manpas.Bever -16.6420200340.83-190.44
HasLifestyle 5.8420240312.722.78
Valencia Nut -2.482024031.34-1.38

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/07/2025 663.7002/01/2025419.4003/03/2025
31/12/2024 682.8429/07/2024478.4818/01/2024
29/12/2023 552.1820/12/2023220.0003/02/2023
30/12/2022 286.4112/12/2022111.4524/02/2022
31/12/2021 136.0009/11/202176.0028/01/2021
31/12/2020 88.8117/12/202043.1223/03/2020

Corporate Details

Registered Office
Registered Office : F- 2/7, Okhla Industrial Area, , Phase-I,, New Delhi, Delhi - 110020

Tel: Tel: 011-41706720,
Email: complianceofficer@rjcorp.in,
Website: http://www.varunbeverages.com,
Fax: Fax: 011-26813665

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: