logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:59PM >>      ABB India 5509 [ -1.35% ]    ACC 1884.25 [ -0.46% ]    Ambuja Cements 539.4  [ 0.99% ]    Asian Paints Ltd. 2423.3 [ -1.17% ]    Axis Bank Ltd. 1183.9 [ -0.36% ]    Bajaj Auto 8033.55 [ -0.57% ]    Bank of Baroda 250 [ -1.19% ]    Bharti Airtel 1863.7  [ 2.18% ]    Bharat Heavy Ele 226.55 [ -2.26% ]    Bharat Petroleum 310.15 [ -0.47% ]    Britannia Ind. 5446.05 [ -0.42% ]    Cipla 1551  [ 0.65% ]    Coal India 385.2 [ -0.96% ]    Colgate Palm. 2583.1 [ -2.35% ]    Dabur India 486  [ 0.48% ]    DLF Ltd. 673.75  [ 2.25% ]    Dr. Reddy's Labs 1183  [ 0.57% ]    GAIL (India) 188.85 [ -0.32% ]    Grasim Inds. 2736.45 [ -0.34% ]    HCL Technologies 1564.05 [ -0.47% ]    HDFC Bank 1923.75  [ 0.81% ]    Hero MotoCorp 3839.9 [ -0.29% ]    Hindustan Unilever L 2341.25  [ 0.81% ]    Hindalco Indus. 623.65  [ 0.16% ]    ICICI Bank 1422.55 [ -0.48% ]    Indian Hotels Co 788.05 [ -0.29% ]    IndusInd Bank 838.45  [ 0.14% ]    Infosys L 1498.9  [ 0.10% ]    ITC Ltd. 425.3 [ -0.14% ]    Jindal St & Pwr 892.6 [ -0.27% ]    Kotak Mahindra Bank 2205.8  [ 0.02% ]    L&T 3340.55  [ 0.48% ]    Lupin Ltd. 2094.65  [ 1.32% ]    Mahi. & Mahi 2925.2  [ 0.55% ]    Maruti Suzuki India 12207  [ 3.04% ]    MTNL 41.69 [ -2.14% ]    Nestle India 2380.35 [ -0.30% ]    NIIT Ltd. 128.5 [ -3.13% ]    NMDC Ltd. 64.76 [ -1.27% ]    NTPC 354.5 [ -0.77% ]    ONGC 244.2 [ -0.63% ]    Punj. NationlBak 100.18 [ -2.35% ]    Power Grid Corpo 306.65  [ 1.12% ]    Reliance Inds. 1408.35  [ 0.57% ]    SBI 788.15 [ -2.91% ]    Vedanta 419.15  [ 0.67% ]    Shipping Corpn. 178.35 [ -2.22% ]    Sun Pharma. 1830.2  [ 1.41% ]    Tata Chemicals 836.2 [ -2.50% ]    Tata Consumer Produc 1159.65 [ -0.81% ]    Tata Motors 644.15 [ -3.22% ]    Tata Steel 139.75 [ -1.20% ]    Tata Power Co. 384.2 [ -2.31% ]    Tata Consultancy 3429.65 [ -1.21% ]    Tech Mahindra 1502.6  [ 0.49% ]    UltraTech Cement 11645 [ -1.87% ]    United Spirits 1560.45  [ 1.00% ]    Wipro 241.5  [ 0.02% ]    Zee Entertainment En 106.32  [ 0.11% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Times Guaranty Ltd.

30 April 2025 | 12:00

Industry >> Non-Banking Financial Company (NBFC)

175.16

0.40 ( 0.23 % )

Open / Prev. Close (₹) 172.04 / 172.04
High / Low (₹ ) 176.98 / 166.06
52 Wk High / Low (₹ ) 214.99 / 86.35
3 Year High / Low (₹ ) 214.99 / 36.80
5 Year High / Low (₹ ) 214.99 / 16.60
Volume (No. of shares) 11655.00
MCap. (₹ in Cr.) 157.52
BV ( ₹ ) 50.51
P/E ( X ) 87.93
Div. Yield ( % )
0.00
EPS ( ₹ ) 1.99
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/04/2025171175 178 175171152 11080636257

News

Times Guaranty - Format of the Initial Disclosure to be made by an entity identified a..

28-Apr-2025 1:35PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Times Guaranty - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2..

11-Apr-2025 11:44PM

In compliance with Regulation 74(5) of SEBI (Depositories and Participants), Regulations 2018, please find enclosed herewith a Certificate received ..

View More

Times Guaranty - Announcement under Regulation 30 (LODR)-Resignation of Chief Executiv..

07-Apr-2025 12:15PM

Pursuant to Regulation 30 of SEBI LODR Regulation 2015 we here by file revise intimation for Completion of the term of Mrs. Anita Rajendra Malsure a..

View More

Times Guaranty - Announcement under Regulation 30 (LODR)-Resignation of Chief Executiv..

03-Apr-2025 1:02PM

Pursuant to Regulation 30 of SEBI (LODR) Regulations 2015 and as per mail from BSE we wish to inform you that Mrs. Anita Rajendra Malsure has comple..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week4.18
1 Month-1.48
3 Months2.75
6 Months33.28
1 Year78.46
2 Years226.18
3 Years201.22

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
BajajFinance 204.2720240346938.8012644.11
Shriram Trns 191.3420240334964.417190.48
Chola.Invest 40.7520240318845.223422.76
SBI Cards 25.3220240316968.422407.88
Mahindra Fin 14.2420240313404.141759.62

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/04/2025 206.8507/04/2025154.0028/04/2025
31/12/2024 215.0024/12/202487.2524/04/2024
29/12/2023 166.4227/12/202343.4717/03/2023
30/12/2022 93.7018/02/202236.6020/06/2022
31/12/2021 66.7512/10/202121.4515/04/2021
31/12/2020 37.0030/01/202014.2525/03/2020
View More

Corporate Details

Registered Office
Registered Office : 5th Floor, Times Tower, , Kamala Mills Compound, Senapati Bapat Marg, Lower Parel,, Mumbai, Maharashtra - 400013

Tel: Tel: 022-22731386,
Email: corporate.secretarial@timesgroup.com,
Website: http://www.timesguarantylimited.com,
Fax: Fax: 022-22731587

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463