logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 26, 2025 >>      ABB India 6015.2  [ 0.81% ]    ACC 1881.3  [ 1.45% ]    Ambuja Cements 566.65  [ 1.29% ]    Asian Paints Ltd. 2289.2  [ 0.43% ]    Axis Bank Ltd. 1234.35  [ 1.78% ]    Bajaj Auto 8432.6  [ 0.53% ]    Bank of Baroda 239.3  [ 0.06% ]    Bharti Airtel 2014.2  [ 2.48% ]    Bharat Heavy Ele 264.6  [ 1.05% ]    Bharat Petroleum 329.6  [ 3.16% ]    Britannia Ind. 5828.8  [ 2.15% ]    Cipla 1512.75  [ 0.18% ]    Coal India 394.05  [ 0.60% ]    Colgate Palm. 2376.1 [ -1.81% ]    Dabur India 481.75  [ 0.34% ]    DLF Ltd. 847.2 [ -0.84% ]    Dr. Reddy's Labs 1321.2 [ -1.47% ]    GAIL (India) 186.85  [ 1.58% ]    Grasim Inds. 2876.9  [ 1.63% ]    HCL Technologies 1723.7  [ 0.41% ]    HDFC Bank 2023  [ 2.16% ]    Hero MotoCorp 4279.85 [ -0.48% ]    Hindustan Unilever L 2280.2  [ 0.09% ]    Hindalco Indus. 690.55  [ 2.70% ]    ICICI Bank 1439.25  [ 0.94% ]    Indian Hotels Co 783.5  [ 0.22% ]    IndusInd Bank 835.9  [ 0.75% ]    Infosys L 1615 [ -0.03% ]    ITC Ltd. 420.35  [ 0.96% ]    Jindal St & Pwr 954.65  [ 3.60% ]    Kotak Mahindra Bank 2204  [ 0.27% ]    L&T 3660.6  [ 1.17% ]    Lupin Ltd. 1926.1 [ -0.47% ]    Mahi. & Mahi 3215.4 [ 0.00% ]    Maruti Suzuki India 12716.45 [ -0.39% ]    MTNL 53.2 [ -0.02% ]    Nestle India 2429.8  [ 1.05% ]    NIIT Ltd. 131.45 [ -0.04% ]    NMDC Ltd. 70.55  [ 2.20% ]    NTPC 337.15  [ 1.92% ]    ONGC 244.55  [ 1.05% ]    Punj. NationlBak 106.25  [ 0.28% ]    Power Grid Corpo 293.4  [ 1.02% ]    Reliance Inds. 1495.2  [ 1.90% ]    SBI 797 [ -0.39% ]    Vedanta 455.55  [ 3.04% ]    Shipping Corpn. 222.15 [ -0.72% ]    Sun Pharma. 1669.3 [ -0.07% ]    Tata Chemicals 935.05 [ -0.64% ]    Tata Consumer Produc 1144.2  [ 1.59% ]    Tata Motors 683  [ 1.28% ]    Tata Steel 160.5  [ 2.62% ]    Tata Power Co. 405.5  [ 0.62% ]    Tata Consultancy 3441.65 [ -0.12% ]    Tech Mahindra 1690.9 [ -0.79% ]    UltraTech Cement 11944.8  [ 1.80% ]    United Spirits 1446.85 [ -0.56% ]    Wipro 268.35 [ -0.39% ]    Zee Entertainment En 143.75 [ -1.74% ]

Indian Indices

  • Sensex
    84008.53

    + 252.66
    (+ 0.30 %)

  • NSE Index
    25618.35

    + 69.35
    (+ 0.27 %)

  • BSE 100LCTMC
    9455.42

    + 36.70
    (+ 0.39 %)

  • BSE Auto
    53737.47

    + 140.77
    (+ 0.26 %)

  • BSE Bharat22
    8665.92

    + 28.63
    (+ 0.33 %)

  • BSE CPSE
    3942

    + 19.01
    (+ 0.48 %)

  • BSE DFRGI
    1670.7

    + 10.22
    (+ 0.62 %)

  • BSE DSI
    1006.94

    + 3.75
    (+ 0.37 %)

  • BSE EVI
    958.62

    + 7.27
    (+ 0.76 %)

  • BSE Infra
    610.89

    + 3.12
    (+ 0.51 %)

  • BSE IPO
    15434.65

    + 68.22
    (+ 0.44 %)

  • BSE LVI
    1864.68

    + 11.01
    (+ 0.59 %)

  • BSE Metal
    31863.27

    + 130.98
    (+ 0.41 %)

  • BSE Midcap
    46557.25

    + 194.48
    (+ 0.42 %)

  • BSE Momen
    2224.68

    + 9.41
    (+ 0.42 %)

  • BSE Oil&Gas
    27903.5

    + 317.63
    (+ 1.15 %)

  • BSE PBI
    20583.04

    + 44.79
    (+ 0.22 %)

  • BSE Power
    6924.73

    + 73.44
    (+ 1.07 %)

  • BSE Quality
    1881.14

    + 9.48
    (+ 0.51 %)

  • BSE Realty
    7732.51

    -99.87
    (-1.28 %)

  • BSE Sensex50
    26767.23

    + 91.37
    (+ 0.34 %)

  • BSE Smallcap
    54302.02

    + 341.45
    (+ 0.63 %)

  • BSE SME IPO
    103908.87

    -292.43
    (-0.28 %)

  • BSE_Bankex
    64533.65

    + 227.97
    (+ 0.35 %)

  • BSE_CDS
    59587

    + 287.59
    (+ 0.48 %)

  • BSE_CGS
    71533.13

    + 575.93
    (+ 0.81 %)

  • BSE_FMCG
    20300.03

    + 36.13
    (+ 0.18 %)

  • BSE_HCS
    44009.56

    + 295.21
    (+ 0.68 %)

  • BSE_IT
    38007.59

    -145.12
    (-0.38 %)

  • BSE_PSU
    19851.15

    + 123.27
    (+ 0.62 %)

  • BSE100ESG
    428.37

    + 1.58
    (+ 0.37 %)

  • BSE150MC
    16207.24

    + 73.77
    (+ 0.46 %)

  • BSE200
    11610.32

    + 46.78
    (+ 0.40 %)

  • BSE200EQUALW
    13192.08

    + 67.50
    (+ 0.51 %)

  • BSE250LMC
    11002.4

    + 44.18
    (+ 0.40 %)

  • BSE250SC
    7044.61

    + 47.72
    (+ 0.68 %)

  • BSE400MSC
    12266.9

    + 65.64
    (+ 0.54 %)

  • BSE500
    37055.13

    + 159.18
    (+ 0.43 %)

  • BSECMINSURAN
    2390.38

    + 18.38
    (+ 0.77 %)

  • BSEDollex30
    8046.55

    + 24.44
    (+ 0.30 %)

  • BSEINTERNECO
    3085.67

    + 10.35
    (+ 0.34 %)

  • BSENAT
    26833.93

    + 105.07
    (+ 0.39 %)

  • BSEPOWENERGY
    3886.32

    + 41.20
    (+ 1.07 %)

  • BSESELECTBG
    4397.08

    + 25.53
    (+ 0.58 %)

  • BSESELIPO
    4926.11

    + 30.96
    (+ 0.63 %)

  • BSESEN606535
    34919.66

    + 138.04
    (+ 0.40 %)

  • BSESENSEX60
    34509.13

    + 122.98
    (+ 0.36 %)

  • BSESENSEXEW
    80780.22

    + 217.99
    (+ 0.27 %)

  • BSESensexN30
    39389.41

    + 222.93
    (+ 0.57 %)

  • BSESensexN50
    85333.22

    + 518.69
    (+ 0.61 %)

  • BSETECk
    18751.93

    -2.58
    (-0.01 %)

  • DOLLEX
    2255.08

    + 9.09
    (+ 0.40 %)

  • Dollex 100
    3238.55

    + 12.73
    (+ 0.39 %)

  • CNX 100
    26206.35

    + 85.25
    (+ 0.33 %)

  • CNX 200
    14271.45

    + 48.15
    (+ 0.34 %)

  • CNX Auto
    24021.55

    + 59.85
    (+ 0.25 %)

  • CNX Bank
    57375.75

    + 169.05
    (+ 0.30 %)

  • CNX Commo
    8975.75

    + 67.90
    (+ 0.76 %)

  • CNX Consum
    11875.05

    + 19.60
    (+ 0.17 %)

  • CNX DOI
    6110.2

    + 10.10
    (+ 0.17 %)

  • CNX Energy
    36539.8

    + 360.70
    (+ 1.00 %)

  • CNX Fin
    27301.85

    + 53.45
    (+ 0.20 %)

  • CNX FMCG
    55104.6

    -14.20
    (-0.03 %)

  • CNX HighBeta
    3843.9

    + 18.70
    (+ 0.49 %)

  • CNX Infra
    9452.05

    + 96.25
    (+ 1.03 %)

  • CNX IT
    38792.25

    -204.00
    (-0.52 %)

  • CNX LVI
    25436.55

    + 74.25
    (+ 0.29 %)

  • CNX Media
    1754.05

    + 10.20
    (+ 0.58 %)

  • CNX Metal
    9581.6

    + 37.05
    (+ 0.39 %)

  • CNX Midcap
    59463.35

    + 235.95
    (+ 0.40 %)

  • CNX MNC
    28867.1

    + 169.45
    (+ 0.59 %)

  • CNX Pharma
    21897.2

    + 89.00
    (+ 0.41 %)

  • CNX PSE
    10073.3

    + 68.35
    (+ 0.68 %)

  • CNX PSU Bank
    7028.5

    + 45.85
    (+ 0.66 %)

  • CNX Realty
    996.75

    -12.80
    (-1.27 %)

  • CNX Shar 500
    7199.85

    + 28.20
    (+ 0.39 %)

  • CNX Smallcap
    18984.25

    + 178.65
    (+ 0.95 %)

  • CNX SSI
    33839.4

    + 65.00
    (+ 0.19 %)

  • CNX500
    23614.55

    + 97.00
    (+ 0.41 %)

  • CPSE
    6617

    + 23.15
    (+ 0.35 %)

  • LIX 15
    7208.15

    + 32.65
    (+ 0.46 %)

  • LIX15 Midcap
    15702.2

    + 77.65
    (+ 0.50 %)

  • N500MC502525
    16483.55

    + 84.35
    (+ 0.51 %)

  • N500MOM50
    55204.1

    -49.10
    (-0.09 %)

  • N500MUCIFFTT
    14549.35

    + 105.50
    (+ 0.73 %)

  • N500MUCIMFTT
    15277.85

    + 104.45
    (+ 0.69 %)

  • N5HMFMQVLv50
    31910.4

    + 207.60
    (+ 0.65 %)

  • NI 15
    11526.55

    + 5.70
    (+ 0.05 %)

  • NIF Mobility
    20994.05

    + 124.10
    (+ 0.59 %)

  • NIF100A30
    18626.85

    + 34.70
    (+ 0.19 %)

  • NIF100ESGSL
    4286.05

    + 15.55
    (+ 0.36 %)

  • NIF200A30
    25788.2

    + 59.40
    (+ 0.23 %)

  • NIF200MOME30
    31848

    -51.35
    (-0.16 %)

  • NIF500LMSECW
    18196.15

    + 103.90
    (+ 0.57 %)

  • NIF500LOWV50
    21961.8

    + 28.05
    (+ 0.13 %)

  • NIF500QLTY50
    20005.7

    + 103.10
    (+ 0.52 %)

  • NIF500VAL50
    14317.55

    + 87.20
    (+ 0.61 %)

  • NIFALV30
    27261.7

    + 109.55
    (+ 0.40 %)

  • NIFAQLV30
    22569.6

    + 87.30
    (+ 0.39 %)

  • NIFAQVLV30
    20739.5

    + 37.45
    (+ 0.18 %)

  • NIFCOREHOUSE
    16298.4

    + 85.10
    (+ 0.52 %)

  • NIFCORPMAATR
    37515.1

    + 248.30
    (+ 0.67 %)

  • NIFEVNAA
    2949.05

    + 20.10
    (+ 0.69 %)

  • NIFFINSEREXB
    30872.1

    + 84.40
    (+ 0.27 %)

  • NIFFS2550
    29506.3

    + 114.55
    (+ 0.39 %)

  • NIFINDIADIGI
    9219.05

    -18.45
    (-0.20 %)

  • NIFINDIAMANU
    14527.75

    + 79.95
    (+ 0.55 %)

  • NIFINDIANAC
    11834.7

    -5.05
    (-0.04 %)

  • NIFMC150M50
    63670.2

    + 82.35
    (+ 0.13 %)

  • NIFMC150Q50
    24925.7

    + 178.20
    (+ 0.72 %)

  • NIFMCSELECT
    13397.6

    + 92.50
    (+ 0.70 %)

  • NIFMICCAP250
    24016.25

    + 148.35
    (+ 0.62 %)

  • NIFMIDSMLFS
    18984

    + 56.70
    (+ 0.30 %)

  • NIFMIDSMLHC
    43175.95

    + 319.55
    (+ 0.75 %)

  • NIFMIDSMLITT
    10433.55

    + 48.75
    (+ 0.47 %)

  • NIFMSINDCONS
    19776.15

    + 55.65
    (+ 0.28 %)

  • NIFNONCYCSMR
    16226

    + 21.80
    (+ 0.13 %)

  • NIFQLV30
    17296.45

    + 28.10
    (+ 0.16 %)

  • NIFSC250Q50
    28012.45

    + 154.90
    (+ 0.56 %)

  • NIFTOP15EW
    10479.5

    + 14.25
    (+ 0.14 %)

  • NIFTOP20EW
    9320

    + 19.15
    (+ 0.21 %)

  • NIFTOTALMAR
    13286.2

    + 55.65
    (+ 0.42 %)

  • Nifty CD
    38301.75

    -18.95
    (-0.05 %)

  • Nifty CM
    4712.05

    + 38.75
    (+ 0.83 %)

  • NIFTY DEF
    8775.55

    + 62.20
    (+ 0.71 %)

  • Nifty Health
    14403.75

    + 93.60
    (+ 0.65 %)

  • Nifty IPO
    2066.15

    + 11.30
    (+ 0.55 %)

  • Nifty LMC250
    16543.95

    + 66.45
    (+ 0.40 %)

  • Nifty MCap50
    16803.75

    + 58.70
    (+ 0.35 %)

  • Nifty MSC400
    20369.45

    + 127.00
    (+ 0.63 %)

  • NIFTY OILGAS
    11839.7

    + 143.80
    (+ 1.23 %)

  • Nifty PBI
    28488.75

    + 71.75
    (+ 0.25 %)

  • Nifty Rural
    15120.3

    + 70.30
    (+ 0.47 %)

  • Nifty SCap50
    9150.25

    + 77.10
    (+ 0.85 %)

  • Nifty TG25
    15714

    -43.35
    (-0.28 %)

  • Nifty TL
    23263.5

    + 67.95
    (+ 0.29 %)

  • Nifty100 EWI
    33246.45

    + 152.10
    (+ 0.46 %)

  • Nifty100LV30
    20219.75

    + 78.10
    (+ 0.39 %)

  • Nifty200Q30
    20992.15

    + 81.25
    (+ 0.39 %)

  • Nifty50 EWI
    32121.5

    + 111.75
    (+ 0.35 %)

  • NIFTY500EW
    14557.85

    + 95.10
    (+ 0.66 %)

  • NiftyAlpha50
    53611.05

    + 230.70
    (+ 0.43 %)

  • NiftyHousing
    11609.9

    + 59.35
    (+ 0.51 %)

  • NiftyMCap150
    21856.85

    + 103.70
    (+ 0.48 %)

  • NiftySCap250
    17658.1

    + 157.60
    (+ 0.90 %)

  • NIFTYTOP10EW
    10016.8

    + 23.55
    (+ 0.24 %)

  • NiftyTourism
    9267.55

    + 38.60
    (+ 0.42 %)

  • NMSC400MQ100
    51123.65

    + 226.75
    (+ 0.45 %)

  • NSC250MQ100
    48481.1

    + 332.00
    (+ 0.69 %)

  • NSEMID
    68724.5

    + 429.35
    (+ 0.63 %)

  • NSEQuality30
    5666.95

    + 7.70
    (+ 0.14 %)

  • NV 20
    12980.4

    + 21.25
    (+ 0.16 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    20167.91

    + 194.36
    (+ 0.97 %)

  • S&P 500
    6141.02

    + 48.86
    (+ 0.80 %)

  • Nikkei 225
    40150.79

    + 566.21
    (+ 1.43 %)

  • Hang Seng
    24303.6

    -21.80
    (-0.09 %)

  • Shanghai Compos
    3424.23

    -24.23
    (-0.70 %)

  • Straits Times
    3958.29

    + 19.83
    (+ 0.50 %)

  • FTSE 100
    8782.23

    + 46.63
    (+ 0.53 %)

Forex
  • USDINR 85.7528-0.14
    GBPINR 117.50760.42
  • EURINR 100.13530.37
    JPYINR 59.33000.28
Market Nav

SELECT ANOTHER COMPANY

Aptech Ltd.

27 June 2025 | 02:39

Industry >> IT Training Services

157.41

1.85 ( 1.19 % )

Open / Prev. Close (₹) 158.40 / 156.34
High / Low (₹ ) 159.90 / 155.40
52 Wk High / Low (₹ ) 254.00 / 107.00
3 Year High / Low (₹ ) 422.82 / 107.00
5 Year High / Low (₹ ) 422.82 / 70.57
Volume (No. of shares) 41758.00
MCap. (₹ in Cr.) 913.00
BV ( ₹ ) 41.88
P/E ( X ) 47.86
Div. Yield ( % )
2.86
EPS ( ₹ ) 3.29
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/06/2025153153 156 156143166 224228187179182

News

Aptech - Announcement under Regulation 30 (LODR)-Change in Directorate

23-Jun-2025 6:43PM

Disclosure under Regulation 30 of SEBI (LODR) Regulations, 2015

View More

Aptech - Board Meeting Outcome for Outcome Of Board Meeting

23-Jun-2025 6:25PM

Outcome of Board Meeting

View More

Aptech - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

19-Jun-2025 12:22PM

Notice of Postal Ballot Meeting

View More

Aptech - Disclosure Under Regulation 30 Of SEBI (LODR), Regulation, 2015

12-Jun-2025 12:16PM

Disclosure under Regulation 30 of SEBI (LODR), Regulation, 2015

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week2.26
1 Month-3.74
3 Months25.12
6 Months-13.24
1 Year-31.39
2 Years-54.85
3 Years10.35

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Macmillan(I) 62.23202403327.57106.45
NIIT 2.57202403129.8234.74
CompucomSoft 0.5920240363.814.74
Vinsys IT 6.7020240345.999.84
Jetking Info -0.4920240318.92-0.29

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/06/2025 188.8521/01/2025106.2004/03/2025
31/12/2024 297.3016/01/2024160.5021/11/2024
29/12/2023 422.7530/05/2023221.6814/03/2023
30/12/2022 319.9612/01/2022140.0420/06/2022
31/12/2021 301.2530/12/2021103.5712/01/2021
31/12/2020 136.7123/01/202046.8225/03/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : Aptech House, , A - 65, M.I.D.C. Marol, Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-68282300, 68282301,
Email: investors_relations@aptech.ac.in,
Website: http://www.aptech-worldwide.com,
Fax: Fax: 022-68282399

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: