logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2025 - 2:35PM >>      ABB India 5537.8 [ -1.91% ]    ACC 1831 [ -0.90% ]    Ambuja Cements 612.5 [ -0.14% ]    Asian Paints Ltd. 2346  [ 0.44% ]    Axis Bank Ltd. 1070.4 [ -1.52% ]    Bajaj Auto 8089.4  [ 0.31% ]    Bank of Baroda 240.5 [ -1.21% ]    Bharti Airtel 1896.2 [ -2.14% ]    Bharat Heavy Ele 235.65 [ -1.87% ]    Bharat Petroleum 334.55  [ 0.53% ]    Britannia Ind. 5614.3  [ 0.37% ]    Cipla 1565  [ 2.21% ]    Coal India 378.7 [ -0.56% ]    Colgate Palm. 2204.15 [ -0.49% ]    Dabur India 519.85  [ 1.68% ]    DLF Ltd. 788.35 [ -4.52% ]    Dr. Reddy's Labs 1284.05  [ 0.50% ]    GAIL (India) 181 [ -1.39% ]    Grasim Inds. 2733.1  [ 0.91% ]    HCL Technologies 1465.85 [ -1.61% ]    HDFC Bank 2008  [ 0.17% ]    Hero MotoCorp 4288  [ 1.39% ]    Hindustan Unilever L 2436.7  [ 0.89% ]    Hindalco Indus. 688.4 [ -0.64% ]    ICICI Bank 1485.6  [ 0.61% ]    Indian Hotels Co 743.8 [ -0.25% ]    IndusInd Bank 805.8 [ -2.17% ]    Infosys L 1509.4 [ -0.41% ]    ITC Ltd. 409.35 [ 0.00% ]    Jindal St & Pwr 974.55 [ -2.54% ]    Kotak Mahindra Bank 1970 [ -7.29% ]    L&T 3426 [ -0.50% ]    Lupin Ltd. 1958  [ 0.36% ]    Mahi. & Mahi 3215.9 [ -0.94% ]    Maruti Suzuki India 12326.55 [ -0.59% ]    MTNL 47.33 [ -0.44% ]    Nestle India 2225.95 [ -2.16% ]    NIIT Ltd. 117.45 [ -2.17% ]    NMDC Ltd. 71.01 [ -0.89% ]    NTPC 332.95 [ -0.09% ]    ONGC 240.2 [ 0.00% ]    Punj. NationlBak 106.85 [ -1.38% ]    Power Grid Corpo 292.7  [ 0.31% ]    Reliance Inds. 1393.5  [ 0.10% ]    SBI 797.6 [ -1.10% ]    Vedanta 437.15 [ -1.42% ]    Shipping Corpn. 213.6 [ -2.47% ]    Sun Pharma. 1703.4  [ 0.28% ]    Tata Chemicals 935.3 [ -0.71% ]    Tata Consumer Produc 1058.2  [ 0.34% ]    Tata Motors 683.9 [ -0.49% ]    Tata Steel 159.85 [ -0.96% ]    Tata Power Co. 399.25  [ 0.96% ]    Tata Consultancy 3080.6 [ -1.71% ]    Tech Mahindra 1446.35 [ -1.06% ]    UltraTech Cement 12239.35 [ -0.12% ]    United Spirits 1310.6  [ 0.09% ]    Wipro 249.8 [ -3.68% ]    Zee Entertainment En 118.55 [ -4.20% ]

Indian Indices

  • Sensex
    80891.02

    -572.07
    (-0.70 %)

  • NSE Index
    24680.9

    -156.10
    (-0.62 %)

  • BSE 1000
    10692.63

    -80.65
    (-0.75 %)

  • BSE 100LCTMC
    9123.33

    -57.17
    (-0.62 %)

  • BSE Auto
    52943.93

    -251.07
    (-0.47 %)

  • BSE BasicMat
    7796.75

    -47.91
    (-0.61 %)

  • BSE Bharat22
    8325.26

    -57.09
    (-0.68 %)

  • BSE CDGSI
    9481.33

    -95.31
    (-1.00 %)

  • BSE CPSE
    3766.01

    -39.24
    (-1.03 %)

  • BSE DFRGI
    1595.9

    -22.84
    (-1.41 %)

  • BSE DSI
    979.03

    -3.43
    (-0.35 %)

  • BSE Energy
    11436.12

    -44.22
    (-0.39 %)

  • BSE EVI
    935.47

    -8.97
    (-0.95 %)

  • BSE Finance
    12566.75

    -107.83
    (-0.85 %)

  • BSE FOCUSIT
    41435.56

    -278.21
    (-0.67 %)

  • BSE Ind.Manu
    1009.63

    -2.56
    (-0.25 %)

  • BSE Industri
    14345.04

    -203.10
    (-1.40 %)

  • BSE Infra
    584.41

    -4.44
    (-0.75 %)

  • BSE IPO
    15266.6

    -309.43
    (-1.99 %)

  • BSE LargeCap
    9511.49

    -60.21
    (-0.63 %)

  • BSE LVI
    1812.67

    -8.93
    (-0.49 %)

  • BSE MCSI
    16454.46

    -90.03
    (-0.54 %)

  • BSE Metal
    31035.34

    -332.99
    (-1.06 %)

  • BSE Midcap
    45644.56

    -333.48
    (-0.73 %)

  • BSE Momen
    2196.76

    -13.16
    (-0.60 %)

  • BSE Oil&Gas
    26957.97

    -70.53
    (-0.26 %)

  • BSE PBI
    20032.7

    -163.65
    (-0.81 %)

  • BSE Power
    6686.01

    -21.60
    (-0.32 %)

  • BSE Quality
    1788.89

    -14.83
    (-0.82 %)

  • BSE Realty
    7071.69

    -303.09
    (-4.11 %)

  • BSE SCSI
    7935.16

    -123.79
    (-1.54 %)

  • BSE Sensex50
    25779.72

    -165.55
    (-0.64 %)

  • BSE Services
    1576.12

    -17.05
    (-1.07 %)

  • BSE Smallcap
    53202.37

    -704.09
    (-1.31 %)

  • BSE SME IPO
    108420.81

    -166.47
    (-0.15 %)

  • BSE Telecom
    2931.13

    -46.31
    (-1.56 %)

  • BSE_Bankex
    62194.18

    -848.95
    (-1.35 %)

  • BSE_CDS
    59394.28

    -169.21
    (-0.28 %)

  • BSE_CGS
    68106.02

    -1030.09
    (-1.49 %)

  • BSE_FMCG
    20194.61

    + 24.46
    (+ 0.12 %)

  • BSE_HCS
    45315.94

    -22.73
    (-0.05 %)

  • BSE_IT
    34853.37

    -247.53
    (-0.71 %)

  • BSE_PSU
    19137.31

    -205.24
    (-1.06 %)

  • BSE100ESG
    413

    -2.58
    (-0.62 %)

  • BSE150MC
    15810.91

    -135.66
    (-0.85 %)

  • BSE200
    11208.37

    -73.74
    (-0.65 %)

  • BSE200EQUALW
    12804.91

    -98.94
    (-0.77 %)

  • BSE250LMC
    10639.65

    -71.70
    (-0.67 %)

  • BSE250SC
    6880.82

    -80.42
    (-1.16 %)

  • BSE400MSC
    11972.21

    -116.07
    (-0.96 %)

  • BSE500
    35869.97

    -259.92
    (-0.72 %)

  • BSE500MOME50
    42440.79

    -325.53
    (-0.76 %)

  • BSE500QLTY50
    20887.04

    -169.58
    (-0.81 %)

  • BSECMINSURAN
    2274.03

    -20.39
    (-0.89 %)

  • BSEDollex30
    7670.03

    -53.74
    (-0.70 %)

  • BSEFOCUSMC
    23219.58

    -69.11
    (-0.30 %)

  • BSEIndia150
    18442.02

    -116.24
    (-0.63 %)

  • BSEINTERNECO
    3023.94

    -45.10
    (-1.47 %)

  • BSENAT
    25871.77

    -160.20
    (-0.62 %)

  • BSEPOWENERGY
    3753.5

    -2.28
    (-0.06 %)

  • BSEPREMCONSU
    5314.72

    -68.29
    (-1.27 %)

  • BSESECLEADER
    15066.37

    -113.61
    (-0.75 %)

  • BSESELECTBG
    4152.76

    -24.41
    (-0.58 %)

  • BSESELIPO
    4857.7

    -73.06
    (-1.48 %)

  • BSESEN606535
    33675.81

    -193.90
    (-0.57 %)

  • BSESENSEX60
    33257.64

    -210.05
    (-0.63 %)

  • BSESENSEXEW
    77565.55

    -728.58
    (-0.93 %)

  • BSESensexN30
    38097.65

    -126.52
    (-0.33 %)

  • BSESensexN50
    82650.91

    -431.08
    (-0.52 %)

  • BSETECk
    17196.81

    -210.76
    (-1.21 %)

  • BSEUtilities
    5304.24

    + 8.48
    (+ 0.16 %)

  • DOLLEX
    2155.18

    -14.02
    (-0.65 %)

  • Dollex 100
    3091.08

    -18.92
    (-0.61 %)

  • CNX 100
    25285

    -157.10
    (-0.61 %)

  • CNX 200
    13775.75

    -91.00
    (-0.65 %)

  • CNX Auto
    23693

    -88.55
    (-0.37 %)

  • CNX Bank
    56084.9

    -444.00
    (-0.78 %)

  • CNX Commo
    8758.75

    -15.05
    (-0.17 %)

  • CNX Consum
    11612.15

    -75.65
    (-0.64 %)

  • CNX DOI
    5870.05

    -28.95
    (-0.49 %)

  • CNX Energy
    35021.55

    -228.95
    (-0.64 %)

  • CNX Fin
    26615.2

    -192.80
    (-0.71 %)

  • CNX FMCG
    54732.95

    + 153.00
    (+ 0.28 %)

  • CNX HighBeta
    3664.3

    -54.70
    (-1.47 %)

  • CNX Infra
    8995.65

    -70.85
    (-0.78 %)

  • CNX IT
    35370.05

    -253.70
    (-0.71 %)

  • CNX LVI
    24601.8

    -91.50
    (-0.37 %)

  • CNX Media
    1624.5

    -45.10
    (-2.70 %)

  • CNX Metal
    9316.45

    -108.65
    (-1.15 %)

  • CNX Midcap
    57519.35

    -490.10
    (-0.84 %)

  • CNX MNC
    28437.35

    -124.85
    (-0.43 %)

  • CNX Pharma
    22761.15

    + 98.45
    (+ 0.43 %)

  • CNX PSE
    9713.45

    -76.15
    (-0.77 %)

  • CNX PSU Bank
    6919.5

    -84.15
    (-1.20 %)

  • CNX Realty
    911.9

    -38.70
    (-4.07 %)

  • CNX Shar 500
    6990.95

    -41.80
    (-0.59 %)

  • CNX Smallcap
    18064.75

    -229.70
    (-1.25 %)

  • CNX SSI
    32674.2

    -288.35
    (-0.87 %)

  • CNX500
    22846.95

    -167.85
    (-0.72 %)

  • CPSE
    6393.65

    -38.05
    (-0.59 %)

  • LIX 15
    6857.25

    -130.75
    (-1.87 %)

  • LIX15 Midcap
    15114.45

    -32.20
    (-0.21 %)

  • N500MC502525
    15975.6

    -135.10
    (-0.83 %)

  • N500MOM50
    51847.1

    -671.45
    (-1.27 %)

  • N500MUCIFFTT
    13935.85

    -138.20
    (-0.98 %)

  • N500MUCIMFTT
    15080.3

    -44.00
    (-0.29 %)

  • N5HMFMQVLv50
    30621.35

    -291.65
    (-0.94 %)

  • NI 15
    11406.7

    -13.80
    (-0.12 %)

  • NIF Mobility
    20869.05

    -97.35
    (-0.46 %)

  • NIF100A30
    18060.3

    -154.30
    (-0.84 %)

  • NIF100ESGSL
    4150.15

    -17.45
    (-0.41 %)

  • NIF200A30
    24972.6

    -98.80
    (-0.39 %)

  • NIF200MOME30
    30317.15

    -282.20
    (-0.92 %)

  • NIF500LMSECW
    17662

    -162.55
    (-0.91 %)

  • NIF500LOWV50
    21328.6

    -158.45
    (-0.73 %)

  • NIF500QLTY50
    19034.45

    -199.30
    (-1.03 %)

  • NIF500VAL50
    13971.5

    -124.30
    (-0.88 %)

  • NIFALV30
    26298.8

    -166.75
    (-0.63 %)

  • NIFAQLV30
    21918.8

    -54.20
    (-0.24 %)

  • NIFAQVLV30
    20276.9

    + 4.60
    (+ 0.02 %)

  • NIFCOREHOUSE
    16049.1

    -128.85
    (-0.79 %)

  • NIFCORPMAATR
    35769.15

    -234.95
    (-0.65 %)

  • NIFEVNAA
    2898.85

    -17.20
    (-0.58 %)

  • NIFFINSEREXB
    29149.35

    -347.20
    (-1.17 %)

  • NIFFS2550
    28553.95

    -186.80
    (-0.64 %)

  • NIFINDIADIGI
    8878.15

    -73.20
    (-0.81 %)

  • NIFINDIAMANU
    14231

    -61.75
    (-0.43 %)

  • NIFINDIANAC
    11555.7

    -129.45
    (-1.10 %)

  • NIFMC150M50
    60927.5

    -516.55
    (-0.84 %)

  • NIFMC150Q50
    24225.7

    -142.35
    (-0.58 %)

  • NIFMCSELECT
    12898.95

    -26.95
    (-0.20 %)

  • NIFMICCAP250
    23676.2

    -294.70
    (-1.22 %)

  • NIFMIDSMLFS
    18023.7

    -224.65
    (-1.23 %)

  • NIFMIDSMLHC
    45281

    -120.35
    (-0.26 %)

  • NIFMIDSMLITT
    9683.75

    -3.90
    (-0.04 %)

  • NIFMSINDCONS
    19523.2

    -208.90
    (-1.05 %)

  • NIFNONCYCSMR
    15953.95

    -74.75
    (-0.46 %)

  • NIFQLV30
    16778.85

    -37.70
    (-0.22 %)

  • NIFSC250Q50
    27077.5

    -371.25
    (-1.35 %)

  • NIFTOP15EW
    10020.85

    -119.30
    (-1.17 %)

  • NIFTOP20EW
    8918.25

    -92.25
    (-1.02 %)

  • NIFTOTALMAR
    12863.55

    -97.05
    (-0.74 %)

  • Nifty CD
    38352.6

    -264.45
    (-0.68 %)

  • Nifty CM
    4373.85

    -76.35
    (-1.71 %)

  • NIFTY DEF
    7836.75

    -159.70
    (-1.99 %)

  • Nifty Health
    14860.1

    + 13.80
    (+ 0.09 %)

  • Nifty IPO
    2048.7

    -30.05
    (-1.44 %)

  • Nifty LMC250
    16047.5

    -120.20
    (-0.74 %)

  • Nifty MCap50
    16254.45

    -80.10
    (-0.49 %)

  • Nifty MSC400
    19841

    -201.10
    (-1.00 %)

  • NIFTY OILGAS
    11323.7

    -32.70
    (-0.28 %)

  • Nifty PBI
    27148.25

    -455.90
    (-1.65 %)

  • Nifty Rural
    14753.05

    -86.00
    (-0.57 %)

  • Nifty SCap50
    8734.7

    -94.15
    (-1.06 %)

  • NIFTY SME
    15041.38

    -3.12
    (-0.02 %)

  • Nifty TG25
    14647.55

    -142.20
    (-0.96 %)

  • Nifty TL
    23386.65

    -148.50
    (-0.63 %)

  • Nifty100 EWI
    32221.05

    -187.70
    (-0.57 %)

  • Nifty100LV30
    19833.4

    -62.10
    (-0.31 %)

  • Nifty200Q30
    20107.65

    -64.85
    (-0.32 %)

  • Nifty50 EWI
    30927.15

    -201.30
    (-0.64 %)

  • NIFTY500EW
    14221.4

    -149.35
    (-1.03 %)

  • NiftyAlpha50
    51507.65

    -432.30
    (-0.83 %)

  • NiftyHousing
    11338.9

    -61.95
    (-0.54 %)

  • NiftyMCap150
    21314.85

    -186.75
    (-0.86 %)

  • NiftySCap250
    17163.2

    -216.75
    (-1.24 %)

  • NIFTYTOP10EW
    9396.1

    -118.60
    (-1.24 %)

  • NiftyTourism
    9101.9

    -61.95
    (-0.67 %)

  • NMSC400MQ100
    48358.8

    -538.25
    (-1.10 %)

  • NSC250MQ100
    45869.5

    -804.95
    (-1.72 %)

  • NSEMID
    66768.9

    -377.75
    (-0.56 %)

  • NSEQuality30
    5464.4

    -16.70
    (-0.30 %)

  • NV 20
    12558.05

    -32.75
    (-0.26 %)

Global Indices

  • DOW Jones
    44904.35

    + 2.43
    (+ 0.01 %)

  • Nasdaq
    21166.65

    + 58.33
    (+ 0.28 %)

  • S&P 500
    6391.34

    + 2.70
    (+ 0.04 %)

  • Nikkei 225
    40998.27

    -457.96
    (-1.10 %)

  • Hang Seng
    25570.14

    + 181.79
    (+ 0.72 %)

  • Shanghai Compos
    3597.94

    + 4.28
    (+ 0.12 %)

  • Straits Times
    4250.25

    -10.81
    (-0.25 %)

  • FTSE 100
    9084.08

    -36.23
    (-0.40 %)

Forex
  • USDINR 86.3301-0.04
    GBPINR 117.12750.24
  • EURINR 101.55820.19
    JPYINR 59.02000.42
Market Nav

SELECT ANOTHER COMPANY

Ventive Hospitality Ltd.

28 July 2025 | 12:00

Industry >> Hotels, Resorts & Restaurants

730.05

-29.40 ( -3.87 % )

Open / Prev. Close (₹) 760.05 / 761.00
High / Low (₹ ) 769.80 / 720.75
52 Wk High / Low (₹ ) 840.00 / 523.40
3 Year High / Low (₹ ) 840.00 / 523.40
5 Year High / Low (₹ ) 840.00 / 523.40
Volume (No. of shares) 216915.00
MCap. (₹ in Cr.) 17049.71
BV ( ₹ ) 205.81
P/E ( X ) 141.74
Div. Yield ( % )
0.00
EPS ( ₹ ) 5.15
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 24/07/2025811799 760 746733516 206103695952

News

Ventive Hospitality - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio..

10-Jul-2025 2:55PM

Confirmation Certificate received from Registrar and Transfer Agent of Ventive Hospitality Limited for the quarter ended June 30, 2025 in compliance..

View More

Ventive Hospitality - Announcement under Regulation 30 (LODR)-Investor Presentation

08-Jul-2025 12:05PM

Intimation under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirement) Regulations 2015 for Investor / Analyst Presentation.

View More

Ventive Hospitality - Announcement under Regulation 30 (LODR)-Press Release / Media Re..

08-Jul-2025 11:54AM

Agreements with Marriott International Hotels India Private Limited and its affiliates, entered into by Wholly Owned subsidiaries and Promoter Group..

View More

Ventive Hospitality - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ..

07-Jul-2025 3:35PM

Intimation of Schedule of Analyst/Institutional Investor Meeting under the Securities and Exchange Board of India (Listing Obligations and Disclosur..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-11.57
1 Month4.75
3 Months-1.32
6 Months8.91
1 Year0
2 Years0
3 Years0

MF Holdings

Scheme Name% AUMCVM (` Cr)
Quant Small Cap (G) 1.92567.92
Quant ELSS Tax Sav (G) 0.8094.83
Quant Dy AssetAll (G) 4.3054.17
Quant MulAssetAllo (G) 1.5254.17
Quant Consumption (G) 7.8620.89

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JubilantFood 3.542024035340.85233.91
IndianHotels 9.932025034916.541413.23
Devyani Int 0.192025033349.3323.72
ITC Hotels 3.362025033279.27698.41
SapphireFood -0.192025032451.08-6.32

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/07/2025 844.7521/07/2025522.6503/03/2025
31/12/2024 748.8030/12/2024695.5531/12/2024
View More

Corporate Details

Registered Office
Registered & Corporate Office : 2nd Floor, Tower D, Tech Park One, Yerwada,, Pune, Maharashtra - 411006

Tel: Tel: 020-69061990,
Email: CS@ventivehospitality.com,
Website: http://www.ventivehospitality.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: