HIGH / LOW
Ventive Hospitality Ltd.
BSE
Jul 28
730.70
-29.40 ( -3.87%)
Volume
6306
Prev. Close
760.10
Open Price
766.40
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 28
730.05
-30.95 ( -4.07%)
Volume
216915
Prev. Close
761.00
Open Price
760.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE781S01027
|
Market Cap. ( ₹ in Cr. )
|
17049.71
|
P/BV
|
3.55
|
Book Value ( ₹ )
|
205.81
|
|
BSE Code
|
544321
|
52 Week High/Low ( ₹ )
|
840/523
|
FV/ML
|
1/1
|
P/E(X)
|
141.74
|
|
NSE Code
|
VENTIVEEQ
|
Book Closure
|
|
EPS ( ₹ )
|
5.15
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
844.75
|
21/07/2025
|
522.65
|
03/03/2025
|
|
NSE
|
840.00
|
13/05/2025
|
523.40
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/07/2025 | 769.05 | 28/07/2025 | 722.10 | 28/07/2025 |
| 25/07/2025 | 844.75 | 21/07/2025 | 758.40 | 25/07/2025 |
| 18/07/2025 | 831.25 | 18/07/2025 | 765.05 | 14/07/2025 |
| 11/07/2025 | 799.25 | 09/07/2025 | 730.55 | 07/07/2025 |
| 04/07/2025 | 743.40 | 04/07/2025 | 664.95 | 01/07/2025 |
| 27/06/2025 | 714.60 | 25/06/2025 | 682.00 | 27/06/2025 |
| 20/06/2025 | 722.70 | 16/06/2025 | 684.20 | 20/06/2025 |
| 13/06/2025 | 762.25 | 09/06/2025 | 705.65 | 13/06/2025 |
| 06/06/2025 | 776.20 | 02/06/2025 | 728.00 | 05/06/2025 |
| 30/05/2025 | 782.60 | 30/05/2025 | 745.00 | 28/05/2025 |
| 23/05/2025 | 786.00 | 19/05/2025 | 730.00 | 20/05/2025 |
| 16/05/2025 | 839.00 | 13/05/2025 | 745.00 | 16/05/2025 |
| 09/05/2025 | 790.00 | 06/05/2025 | 711.30 | 09/05/2025 |
| 02/05/2025 | 751.00 | 30/04/2025 | 707.25 | 02/05/2025 |
| 25/04/2025 | 806.05 | 24/04/2025 | 724.45 | 25/04/2025 |
| 17/04/2025 | 784.70 | 17/04/2025 | 720.00 | 15/04/2025 |
| 11/04/2025 | 720.45 | 11/04/2025 | 620.00 | 07/04/2025 |
| 04/04/2025 | 750.00 | 03/04/2025 | 685.15 | 04/04/2025 |
| 28/03/2025 | 811.95 | 24/03/2025 | 685.50 | 27/03/2025 |
| 21/03/2025 | 810.40 | 21/03/2025 | 712.50 | 18/03/2025 |
| 13/03/2025 | 770.00 | 13/03/2025 | 685.65 | 10/03/2025 |
| 07/03/2025 | 723.45 | 07/03/2025 | 522.65 | 03/03/2025 |
| 28/02/2025 | 622.50 | 24/02/2025 | 551.30 | 28/02/2025 |
| 21/02/2025 | 670.05 | 17/02/2025 | 611.95 | 21/02/2025 |
| 14/02/2025 | 776.15 | 10/02/2025 | 648.00 | 11/02/2025 |
| 07/02/2025 | 788.20 | 07/02/2025 | 705.95 | 03/02/2025 |
| 01/02/2025 | 736.40 | 01/02/2025 | 613.65 | 27/01/2025 |
| 24/01/2025 | 706.10 | 20/01/2025 | 662.55 | 22/01/2025 |
| 17/01/2025 | 699.60 | 13/01/2025 | 654.00 | 13/01/2025 |
| 10/01/2025 | 741.95 | 06/01/2025 | 684.55 | 10/01/2025 |
| 03/01/2025 | 774.50 | 02/01/2025 | 695.55 | 31/12/2024 |
| 31/12/2024 | 748.80 | 30/12/2024 | 695.55 | 31/12/2024 |