Get Quotes

Historical Returns

Report	Group	Option	Period

Report

Group

Option

Period

It gives Historical Returns for all BSE and NSE Stocks for different Periods . Click on the Company name to get detailed quotes page .

Company Name	Closing Prices As On		Gain/Loss
Company Name	30/04/2025	01/04/2025	( ₹ )	(%)
Cura Technologies	71.44	31.39	40.05	127.58
Binani Industrie	18.69	10.43	8.26	79.19
Country Condo's	10.75	6.31	4.44	70.36
NACL Industries L	187.84	111.95	75.89	67.78
Abhishek Integration	89.50	54.85	34.65	63.17
Ashima Ltd.	30.47	18.89	11.58	61.30
TV Vision	7.17	4.56	2.61	57.23
Basilic Fly Studio	396.10	252.15	143.95	57.08
Securekloud Tech	28.16	18.03	10.13	56.18
Sakuma Exports	3.73	2.39	1.34	56.06
SEL Manufacturing Co	44.12	28.32	15.80	55.79
SecMark Consultancy	131.39	85.80	45.59	53.13
Purple United Sales	213.75	143.35	70.40	49.11
Naman In-Store (Indi	84.40	57.20	27.20	47.55
Mandeep Auto Industr	27.80	18.90	8.90	47.08
Data Patterns (India	2,486.60	1,696.25	790.35	46.59
Bhartiya Interna	670.25	460.00	210.25	45.70
Aarey Drugs & Ph	53.65	36.86	16.79	45.55
Atlantaa	40.33	27.79	12.54	45.12
DSJ Keep Learning	4.03	2.78	1.25	44.96
Neelam Linens And Ga	30.25	20.95	9.30	44.39
Aspire & Innovative	39.40	27.30	12.10	44.32
Electrotherm (In	1,213.55	859.05	354.50	41.26
Kitex Garments	242.21	172.81	69.40	40.15
Kay Cee Energy & Inf	238.15	170.15	68.00	39.96
SMVD Poly Pack	15.80	11.30	4.50	39.82
Rajratan Global Wire	411.25	294.35	116.90	39.71
Mangalore Chem.	224.46	161.11	63.35	39.32
Best Agrolife	366.35	263.15	103.20	39.21
Paras Defence	1,359.55	977.15	382.40	39.13
Dolphin Offshore Ent	405.90	294.75	111.15	37.70
Setubandhan Infra	0.66	0.48	0.18	37.50
Manaksia Steels	67.88	49.51	18.37	37.10
Usha Financial Serv	72.60	53.00	19.60	36.98
S D Retail	129.35	94.60	34.75	36.73
Konstelec Engineers	87.10	63.90	23.20	36.30
VL E-Governance & IT	48.45	35.56	12.89	36.24
Astron Paper & Board	14.91	10.95	3.96	36.16
Solex Energy	900.65	662.75	237.90	35.89
Ganesh Infraworld	197.45	145.35	52.10	35.84
Sical Logistics	116.54	85.92	30.62	35.63
Aurangabad Distiller	200.00	147.75	52.25	35.36
Polysil Irrigation S	32.75	24.20	8.55	35.33
Sarla Performance Fi	105.41	77.92	27.49	35.27
Sadbhav Engineering	14.53	10.75	3.78	35.16
Grand Continent Hote	155.10	115.25	39.85	34.57
Future Supply Chain	2.19	1.63	0.56	34.35
Chetana Education	118.40	88.15	30.25	34.31
Essar Shipping	30.37	22.73	7.64	33.61
SAB Events & Governa	5.49	4.11	1.38	33.57
Manglam Infra & Engi	28.00	21.00	7.00	33.33
Faze Three Ltd.	473.80	355.60	118.20	33.23
AVP Infracon	173.30	130.85	42.45	32.44
Shree OSFM E-Mobilit	113.00	85.35	27.65	32.39
Balaji Phosphates	140.00	106.00	34.00	32.07
Sambhaav Media Ltd.	6.99	5.30	1.69	31.88
Micropro Software So	25.85	19.70	6.15	31.21
Kabra Jewels	161.95	123.75	38.20	30.86
Ansal Properties & I	4.80	3.67	1.13	30.79
Paramatrix Technolog	98.70	75.50	23.20	30.72
Paradeep Phospha	144.04	110.54	33.50	30.30
Northern Arc Capital	223.76	171.86	51.90	30.19
BEW Engineering	196.85	151.50	45.35	29.93
Shree Vasu Logistics	540.25	416.65	123.60	29.66
Alpex Solar	769.20	594.15	175.05	29.46
Xelpmoc Design and T	107.53	83.07	24.46	29.44
Jindal Photo	861.60	665.65	195.95	29.43
Sadhana Nitro	20.70	16.00	4.70	29.37
My Mudra Fincorp	68.00	52.60	15.40	29.27
Boss Packaging Solut	53.45	41.40	12.05	29.10
Mega Flex Plastics	61.00	47.25	13.75	29.10
Aditya Ultra Steel L	32.00	24.80	7.20	29.03
Pramara Promotions	155.10	120.35	34.75	28.87
One Point One Soluti	59.57	46.26	13.31	28.77
MVK Agro Food Produc	62.25	48.35	13.90	28.74
Modi Rubber	131.37	102.08	29.29	28.69
Innomet Advanced Mat	135.00	105.00	30.00	28.57
Rama Phosphates	113.62	88.37	25.25	28.57
Dynamic Services	180.30	140.25	40.05	28.55
Srivari Spices	203.25	158.35	44.90	28.35
Malu Paper Mills	44.31	34.53	9.78	28.32
Megasoft Ltd.	64.15	50.04	14.11	28.19
Rulka Electricals	177.70	138.65	39.05	28.16
Vaidya Sane Ayurved	125.00	97.60	27.40	28.07
Au Small Finance Ban	678.60	529.90	148.70	28.06
Brace Port Logistics	93.75	73.40	20.35	27.72
Barflex Polyfilms	61.85	48.45	13.40	27.65
Jayaswal Neco Indust	41.09	32.21	8.88	27.56
Manaksia Aluminium	27.36	21.45	5.91	27.55
DCG Cables & Wires	76.85	60.30	16.55	27.44
Shubhshree Biofuels	381.05	299.00	82.05	27.44
Sahasra Electron Sol	366.90	288.05	78.85	27.37
Dixon Technologies	16,452.00	12,923.90	3,528.10	27.29
Quicktouch Technolog	53.70	42.20	11.50	27.25
Cupid Ltd.	78.32	61.60	16.72	27.14
Global Education	57.59	45.42	12.17	26.79
Pulz Electronics	55.00	43.45	11.55	26.58
Medicamen Organics	28.35	22.45	5.90	26.28
Uravi Defence	480.10	380.20	99.90	26.27
Restaurant Brands	81.02	64.28	16.74	26.04
B L Kashyap & Sons	63.62	50.49	13.13	26.00
Aimtron Electronics	526.85	418.40	108.45	25.92
V R Infraspace	240.00	190.65	49.35	25.88
Innovative Tyres & T	49.15	39.05	10.10	25.86
Indian Phosphate	59.70	47.45	12.25	25.81
Sheetal Universal	107.95	85.90	22.05	25.66
Kalyani Forge	634.35	505.00	129.35	25.61
Surani Steel Tubes	133.00	106.00	27.00	25.47
Cerebra Integrat	5.28	4.21	1.07	25.41
Gillanders Arbut	120.75	96.31	24.44	25.37
Euro India Fresh	222.86	177.95	44.91	25.23
Keynote Financial	358.05	286.20	71.85	25.10
Sahaj Solar	257.50	205.83	51.68	25.10
Trejhara Solutions L	241.35	192.97	48.38	25.07
Essen Speciality Fil	559.65	447.70	111.95	25.00
Silly Monks Entertai	18.72	15.00	3.72	24.80
Mindteck (India)	218.93	175.45	43.48	24.78
Peninsula Land L	28.82	23.10	5.72	24.76
Home First Finance	1,229.30	987.95	241.35	24.42
The Indian Card Clot	300.40	241.46	58.94	24.40
Suratwwala Business	44.10	35.48	8.62	24.29
Jet Freight Logistic	14.77	11.89	2.88	24.22
Infinium Pharmachem	296.80	239.00	57.80	24.18
Freshara Agro Export	168.80	135.95	32.85	24.16
Supreme Facility Man	35.75	28.80	6.95	24.13
Future Enterprises	0.67	0.54	0.13	24.07
Destiny Logistics	90.25	72.75	17.50	24.05
Sonu Infratech	125.00	100.80	24.20	24.00
Effwa Infra & Resear	216.05	174.65	41.40	23.70
Kridhan Infra	4.05	3.28	0.77	23.47
Jindal Poly Investme	865.10	701.15	163.95	23.38
Spacenet Enterprises	8.09	6.56	1.53	23.32
Oriental Trimex	11.40	9.25	2.15	23.24
Electro Force (India	38.25	31.05	7.20	23.18
Aptech	152.33	123.70	28.63	23.14
Phantom Digital Effe	243.70	197.90	45.80	23.14
Forcas Studio	98.35	79.90	18.45	23.09
Paramount Speciality	53.95	43.90	10.05	22.89
Bharat Dynamics	1,529.60	1,245.15	284.45	22.84
IndusInd Bank	838.40	682.70	155.70	22.80
TBI Corn	99.55	81.15	18.40	22.67
Synergy Green Ind	492.55	401.90	90.65	22.55
C2C Advanced Systems	394.80	322.25	72.55	22.51
Flexituff Ventures	35.16	28.72	6.44	22.42
Vardhman Polytex	10.94	8.94	2.00	22.37
Integrated Personnel	330.30	269.95	60.35	22.35
Aksh Optifibre	10.09	8.25	1.84	22.30
BGR Energy Systems	99.47	81.34	18.13	22.28
Baazar Style Retail	317.87	260.10	57.77	22.21
Elecon Engg.	544.85	445.95	98.90	22.17
Ujjivan SmallFinance	42.63	34.91	7.72	22.11
Panacea Biotec L	552.15	452.15	100.00	22.11
Prime Focus	112.95	92.54	20.41	22.05
Morepen Labs.Lt	60.17	49.38	10.79	21.85
Vdeal System	133.00	109.15	23.85	21.85
Mirc Electronics	14.25	11.71	2.54	21.69
Apex Ecotech	100.50	82.60	17.90	21.67
Thyrocare Tech.	878.10	721.70	156.40	21.67
Univastu India	256.56	211.00	45.56	21.59
Manorama Industries	1,274.70	1,049.25	225.45	21.48
Asahi India Glass	733.90	604.10	129.80	21.48
Valiant Laboratories	96.40	79.36	17.04	21.47
Loyal Textiles M	288.00	237.10	50.90	21.46
Senco Gold	347.30	285.95	61.35	21.45
Avonmore Capital	21.68	17.86	3.82	21.38
Pansari Developers	190.50	156.94	33.56	21.38
Aspinwall and Co	278.15	229.28	48.87	21.31
Silver Touch Technol	795.60	655.85	139.75	21.30
Shah Alloys	59.61	49.17	10.44	21.23
SPP Polymer L	18.05	14.90	3.15	21.14
Kore Digital	342.90	283.20	59.70	21.08
Lotus Eye Hospital	81.22	67.08	14.14	21.07
S A Tech Software In	69.55	57.50	12.05	20.95
Sonata Software	421.55	348.60	72.95	20.92
Prestige Estates Pro	1,375.10	1,137.35	237.75	20.90
Jana Small Finance B	500.50	414.25	86.25	20.82
Vadilal Indus.	6,325.80	5,240.30	1,085.50	20.71
Suryoday Small Finan	128.02	106.09	21.93	20.67
CSL Finance	318.30	263.80	54.50	20.65
Palred Technologies	49.85	41.32	8.53	20.64
NIBE	1,319.10	1,093.40	225.70	20.64
Modern Threads	41.05	34.03	7.02	20.62
Astra Microwave	828.65	686.95	141.70	20.62
Samhi Hotels	180.01	149.26	30.75	20.60
Smartlink Holdings	152.34	126.46	25.88	20.46
Vertoz L	9.61	7.98	1.63	20.42
Eimco Elecon Ind	1,739.70	1,445.25	294.45	20.37
United Polyfab Gujar	182.20	151.38	30.82	20.35
Archidply Decor	94.68	78.68	16.00	20.33
Next Mediaworks	7.59	6.31	1.28	20.28
VIP Clothing	35.92	29.87	6.05	20.25
India Glycols	1,385.80	1,152.40	233.40	20.25
Krishana Phoschem	282.13	234.66	47.47	20.22
Whirlpool of Ind	1,259.35	1,047.55	211.80	20.21
TARC	155.37	129.28	26.09	20.18
Mason Infratech	104.15	86.70	17.45	20.12
ABS Marine Services	117.15	97.55	19.60	20.09
Carraro India L	374.35	311.75	62.60	20.08
Choice Internati	610.20	508.65	101.55	19.96
Optiemus Infracom	518.85	432.70	86.15	19.90
Jubilant Agri and Co	1,486.70	1,239.90	246.80	19.90
The Byke Hospitality	78.02	65.08	12.94	19.88
Ginni Filaments	23.97	20.00	3.97	19.85
Kaynes Technology In	5,747.20	4,795.10	952.10	19.85
Avadh Sugar & Energy	553.05	461.50	91.55	19.83
Delphi World Money	137.20	114.55	22.65	19.77
Archean Chemical	627.30	523.85	103.45	19.74
Hester Biosciences L	1,782.90	1,488.95	293.95	19.74
E2E Networks	2,414.90	2,018.15	396.75	19.65
Poly Medicure Lt	2,574.00	2,152.10	421.90	19.60
B&B Triplewall Conta	161.85	135.52	26.33	19.42
Rajgor Castor Deriva	20.90	17.50	3.40	19.42
Teerth Gopicon	369.00	309.20	59.80	19.34
Brooks Laboratories	132.10	110.75	21.35	19.27
NoidaTollBridge	3.28	2.75	0.53	19.27
Devyani Internationa	178.65	149.81	28.84	19.25
Zuari Industries	284.66	238.76	45.90	19.22
Kandarp Digi Smart B	94.95	79.65	15.30	19.20
Sati Poly Plast	85.80	72.00	13.80	19.16
Jiwanram Sheoduttrai	8.75	7.35	1.40	19.04
MRF Ltd	134,505.00	113,037.05	21,467.95	18.99
GVK Power & Infrastr	3.76	3.16	0.60	18.98
Shreeoswal Seeds	14.13	11.88	2.25	18.93
Marshall Machines	12.13	10.20	1.93	18.92
Aatmaj Healthcare	19.80	16.65	3.15	18.91
AION-TECH Solutions	64.77	54.49	10.28	18.86
Semac Consultants	356.95	300.35	56.60	18.84
CPS Shapers	667.00	561.25	105.75	18.84
Sona Machinery	100.95	84.95	16.00	18.83
Shyam Century Ferro	8.40	7.07	1.33	18.81
Lagnam Spintex	115.04	96.83	18.21	18.80
Prizor Viztech	131.25	110.50	20.75	18.77
FACT	765.95	645.20	120.75	18.71
Nagreeka Capital & I	29.48	24.85	4.63	18.63
DCB Bank	135.16	113.94	21.22	18.62
Fusion Finance	163.12	137.52	25.60	18.61
Voler Car	106.45	89.75	16.70	18.60
Maxvolt Energy Indus	205.05	172.90	32.15	18.59
Kontor Space	77.85	65.65	12.20	18.58
Mazagon Dock Ship	3,057.60	2,578.55	479.05	18.57
Repco Home Finance L	403.40	340.25	63.15	18.55
Atam Valves	100.01	84.36	15.65	18.55
Anjani Portland	128.25	108.20	20.05	18.53
Fidel Softech	133.85	112.95	20.90	18.50
Ganga Forging	5.32	4.49	0.83	18.48
Kataria Industries	113.45	95.75	17.70	18.48
STL Global Ltd.	13.58	11.47	2.11	18.39
Solar Industries Ind	13,172.00	11,131.60	2,040.40	18.32
Hitachi Energy India	14,529.00	12,280.55	2,248.45	18.30
Lakshmi Finance	202.78	171.49	31.29	18.24
DCX Systems	283.85	240.09	43.76	18.22
Krystal Integrated	527.85	446.60	81.25	18.19
Deccan Transcon Leas	49.05	41.50	7.55	18.19
Tilaknagar Industrie	286.62	242.65	43.97	18.12
Oriental Aromatics	337.10	285.60	51.50	18.03
Oneclick Logistics L	176.95	149.95	27.00	18.00
Focus Lighting	96.29	81.64	14.65	17.94
Soma Textiles	44.31	37.57	6.74	17.93
Deem Roll-Tech	66.05	56.05	10.00	17.84
Pondy Oxides & C	763.70	648.10	115.60	17.83
Supreme Engineering	2.05	1.74	0.31	17.81
Pioneer Emb.	44.00	37.35	6.65	17.80
Equitas Small Fin	66.95	56.86	10.09	17.74
Kaveri Seed Company	1,434.80	1,219.95	214.85	17.61
Emmbi Industries	104.64	89.00	15.64	17.57
ABM International L	51.67	43.97	7.70	17.51
Tata Consumer Produc	1,165.80	992.25	173.55	17.49
Kamdhenu Ventures	10.90	9.28	1.62	17.45
Latteys Industries	22.80	19.44	3.36	17.28
CSB Bank	353.25	301.20	52.05	17.28
Orchasp	3.06	2.61	0.45	17.24
MCX	6,128.00	5,227.90	900.10	17.21
Delhivery L	305.55	260.75	44.80	17.18
Vardhman Special St	240.87	205.78	35.09	17.05
Rajnandini Metal	5.03	4.30	0.73	16.97
JHS Svendgaard Labor	13.71	11.73	1.98	16.87
Tapi Fruit Process	92.00	78.75	13.25	16.82
Vipul Ltd.	12.16	10.41	1.75	16.81
Sirca Paints India	289.46	247.85	41.61	16.78
Debock Industries	2.37	2.03	0.34	16.74
Drone Destination	124.80	106.90	17.90	16.74
Rossell India	71.63	61.36	10.27	16.73
Durlax Top Surface	47.15	40.40	6.75	16.70
RBM Infracon	391.15	335.25	55.90	16.67
NBCC (India)	95.19	81.61	13.58	16.64
TVS Electronics	389.55	333.95	55.60	16.64
Tourism Finance	202.55	173.68	28.87	16.62
HB Stockholding	86.95	74.59	12.36	16.57
Sabar Flex India	8.45	7.25	1.20	16.55
Mahindra EPC Irrigat	139.08	119.37	19.71	16.51
PNB Gilts Ltd.	98.33	84.41	13.92	16.49
QVC Exports	27.25	23.40	3.85	16.45
Sundaram Finance	5,256.60	4,513.80	742.80	16.45
Liberty Shoes Li	384.35	330.15	54.20	16.41
Rajputana Biodiesel	246.00	211.40	34.60	16.36
Readymix Construct	81.45	70.00	11.45	16.35
Vaishali Pharma	13.47	11.58	1.89	16.32
Ducon Infratech	6.01	5.17	0.84	16.24
Suumaya Industries	2.65	2.28	0.37	16.22
Shanthala FMCG Produ	28.70	24.70	4.00	16.19
Deepak Fertilisers	1,279.90	1,101.95	177.95	16.14
Eldeco Housing &	833.05	717.30	115.75	16.13
Arman Financial Serv	1,558.70	1,342.15	216.55	16.13
Atul Ltd.	6,746.00	5,809.75	936.25	16.11
Swaraj Suiting	194.95	167.95	27.00	16.07
Vital Chemtech	65.00	56.00	9.00	16.07
KFIN Technologies	1,197.60	1,032.05	165.55	16.04
Prozone Realty	34.46	29.71	4.75	15.98
Positron Energy	362.00	312.15	49.85	15.96
Kshitij Polyline	3.42	2.95	0.47	15.93
Manaksia Coated Meta	91.18	78.66	12.52	15.91
Barbeque-Nation Hosp	333.10	287.40	45.70	15.90
Owais Metal and Mine	648.50	559.70	88.80	15.86
Ceat Ltd.	3,332.00	2,876.30	455.70	15.84
Energy-Mission Mach	227.95	196.80	31.15	15.82
Indus Towers	408.20	352.45	55.75	15.81
Ishan International	1.10	0.95	0.15	15.78
Usha Martin Educatio	6.09	5.26	0.83	15.77
PNB Housing Finance	1,010.20	872.85	137.35	15.73
Zuari Agro Chemicals	218.29	188.69	29.60	15.68
SMS Lifesciences Ind	1,310.30	1,132.60	177.70	15.68
Sakar Healthcare	271.56	234.78	36.78	15.66
Zeal Global Services	150.00	129.70	20.30	15.65
Upsurge Seeds of Agr	160.00	138.35	21.65	15.64
IL&FS Engineering	43.50	37.64	5.86	15.56
South West Pinnacle	122.56	106.05	16.51	15.56
Just Dial	936.80	810.75	126.05	15.54
Madhucon Project	6.85	5.93	0.92	15.51
Commercial Syn Bags	88.86	76.94	11.92	15.49
Identical Brains Stu	47.80	41.40	6.40	15.45
Cambridge Technology	41.40	35.87	5.53	15.41
Dr. Lal Pathlabs Ltd	2,769.10	2,399.40	369.70	15.40
Intellect Design	789.55	684.25	105.30	15.38
Sagar Cements	212.93	184.63	28.30	15.32
Anupam Rasayan India	868.55	753.20	115.35	15.31
Coffee Day Enterpris	32.04	27.80	4.24	15.25
Eternal	232.52	202.01	30.51	15.10
Uniinfo Telecom Serv	16.25	14.12	2.13	15.08
Beacon Trusteeship	73.25	63.65	9.60	15.08
Indbank Merchant	33.58	29.18	4.40	15.07
Royal Arc Electrodes	156.05	135.65	20.40	15.03
Tijaria Polypipes Lt	6.20	5.39	0.81	15.02
Oracle Financial Ser	8,721.50	7,585.35	1,136.15	14.97
RM Drip and Sprinkle	500.95	435.75	65.20	14.96
Orbit Exports Li	171.85	149.59	22.26	14.88
Bharti Hexacom	1,689.10	1,470.30	218.80	14.88
Macrotech Developers	1,329.30	1,157.20	172.10	14.87
Sanathan Textiles	419.25	365.40	53.85	14.73
Sahyadri Industries	264.98	231.06	33.92	14.68
Par Drugs & Chemical	99.41	86.68	12.73	14.68
PremierLtd.	3.21	2.80	0.41	14.64
SITI Networks	0.55	0.48	0.07	14.58
Tera Software	216.17	188.67	27.50	14.57
JTEKT India	142.02	123.96	18.06	14.56
Shradha Infraproject	69.65	60.80	8.85	14.55
Raj Rayon Industries	23.63	20.65	2.98	14.43
Arvind Ltd.	363.80	318.00	45.80	14.40
Marco Cables & Condu	43.30	37.85	5.45	14.39
Take Solutions Ltd.	8.03	7.02	1.01	14.38
Twamev Construction	36.61	32.01	4.60	14.37
Marine Electricals	188.42	164.83	23.59	14.31
Sigma Solve	285.68	249.93	35.75	14.30
Max Financial Servic	1,305.00	1,141.75	163.25	14.29
SBI Life Insurance	1,765.80	1,545.25	220.55	14.27
HEC Infra Projects	100.21	87.74	12.47	14.21
Vishal Mega Mart	118.48	103.73	14.75	14.21
Muthoot Microfin	149.68	131.06	18.62	14.20
Godfrey Phillips Ind	8,116.00	7,107.65	1,008.35	14.18
Shankar Lal Rampal	64.01	56.07	7.94	14.16
Cochin Shipyard	1,591.40	1,393.90	197.50	14.16
Kritika Wires	9.69	8.49	1.20	14.13
Zenith Exports L	252.17	220.97	31.20	14.11
Heranba Industries L	254.61	223.21	31.40	14.06
Vardhman Textiles Lt	454.20	398.25	55.95	14.04
Ramco Systems Lt	377.15	330.95	46.20	13.95
Vinny Overseas	1.39	1.22	0.17	13.93
Master Trust Ltd.	138.73	121.80	16.93	13.89
Shivalic Power Contr	131.65	115.60	16.05	13.88
Entero Healthcare So	1,314.50	1,154.65	159.85	13.84
SBFC Finance	102.25	89.83	12.42	13.82
Supreme Power Equip	123.55	108.55	15.00	13.81
Goyal Salt	180.80	158.85	21.95	13.81
Inspire Films	25.55	22.45	3.10	13.80
Tata Elxsi	5,766.00	5,069.60	696.40	13.73
Valor Estate	174.14	153.12	21.02	13.72
WOL 3D India	146.80	129.10	17.70	13.71
Mahindra Logistics L	302.75	266.25	36.50	13.70
Bal Pharma Ltd	102.15	89.84	12.31	13.70
Jyothy Labs	374.00	328.95	45.05	13.69
RBL Bank	200.37	176.24	24.13	13.69
Azad Engineering	1,578.10	1,388.25	189.85	13.67
Newmalayalam Steel	27.85	24.50	3.35	13.67
Indo National	499.70	439.70	60.00	13.64
Inox Green Energy Se	139.35	122.63	16.72	13.63
Raghav Productivity	622.85	548.20	74.65	13.61
Indo Count Inds.	304.60	268.15	36.45	13.59
Ganesh Green Bharat	371.75	327.30	44.45	13.58
IDFC First Bank	64.89	57.17	7.72	13.50
Krishna Defence	782.15	689.15	93.00	13.49
Shri Techtex	80.00	70.50	9.50	13.47
Rajshree Sugars	44.69	39.41	5.28	13.39
Yatharth Hospital	483.70	426.65	57.05	13.37
Garden Reach Ship	1,917.00	1,691.25	225.75	13.34
Prataap Snacks	1,210.60	1,068.45	142.15	13.30
Sadhav Shipping	94.35	83.30	11.05	13.26
Compucom Softwr	20.33	17.95	2.38	13.25
Eleganz Interiors	134.30	118.60	15.70	13.23
Cyber Media (India)	14.57	12.87	1.70	13.20
Balaji Telefilms Ltd	71.78	63.41	8.37	13.19
Titan Company	3,379.70	2,986.95	392.75	13.14
Indowind Energy Ltd.	19.09	16.88	2.21	13.09
Generic Engineering	32.27	28.54	3.73	13.06
Filatex India	42.57	37.65	4.92	13.06
Premier Explos.	416.20	368.20	48.00	13.03
Jio Financial Servic	260.42	230.42	30.00	13.01
Star Health & Allied	389.80	344.90	44.90	13.01
Rane (Madras)	739.50	654.40	85.10	13.00
Repro India Ltd.	471.75	417.60	54.15	12.96
JFL Life Sciences	18.75	16.60	2.15	12.95
Mahindra Lifespace D	341.40	302.35	39.05	12.91
Bharat Gears	74.08	65.62	8.46	12.89
Sigachi Industries	41.78	37.01	4.77	12.88
Sportking India	92.18	81.66	10.52	12.88
Ashapura Logistics	77.20	68.40	8.80	12.86
Aries Agro Ltd.	290.00	256.95	33.05	12.86
Go Fashion (India)	785.90	696.50	89.40	12.83
SPML Infra	179.88	159.46	20.42	12.80
Urja Global	13.24	11.74	1.50	12.77
Kalyan Jewellers Ind	516.55	458.05	58.50	12.77
GSM Foils	134.20	119.00	15.20	12.77
Omkar Speciality Che	6.20	5.50	0.70	12.72
GMR Airports	87.19	77.36	9.83	12.70
VLS Finance L	238.24	211.52	26.72	12.63
CreditAccess Grameen	1,088.55	966.65	121.90	12.61
Blue Pebble	205.55	182.70	22.85	12.50
Godha Cabcon & Insul	0.81	0.72	0.09	12.50
BAG Films & Media	6.31	5.61	0.70	12.47
Spandana Sphoorty Fi	274.78	244.52	30.26	12.37
Lakshmi Precn.Sc	4.64	4.13	0.51	12.34
Macpower CNC Machine	847.95	755.00	92.95	12.31
ESAF Small Finance	29.20	26.00	3.20	12.30
Dhanuka Realty	28.35	25.25	3.10	12.27
Menon Bearings L	101.89	90.76	11.13	12.26
Utssav CZ Gold Jewel	225.75	201.15	24.60	12.22
Nippon Life AMC	638.70	569.20	69.50	12.21
Tasty Bite	9,470.00	8,441.45	1,028.55	12.18
Reliance Inds.	1,405.00	1,252.60	152.40	12.16
IndiaMART InterMESH	2,308.10	2,058.45	249.65	12.12
Waaree Renewable Tec	959.75	856.25	103.50	12.08
Suraksha Diagnostic	299.20	266.95	32.25	12.08
Zee Learn Ltd.	6.13	5.47	0.66	12.06
Danish Power	897.60	801.65	95.95	11.96
Mold-Tek Packaging	506.55	452.40	54.15	11.96
Digidrive Distributo	30.99	27.68	3.31	11.95
R R Kabel	1,044.70	933.15	111.55	11.95
GSS Infotech	37.60	33.60	4.00	11.90
Lovable Lingerie Ltd	91.14	81.45	9.69	11.89
Wheels India Ltd.	676.70	605.00	71.70	11.85
Avalon Technologies	861.10	769.90	91.20	11.84
SPL Industries L	35.70	31.92	3.78	11.84
Kilitch Drugs(I)	402.65	360.05	42.60	11.83
NCL Industries	209.45	187.32	22.13	11.81
Sanwaria Consumer	0.38	0.34	0.04	11.76
KPR Mill Ltd.	997.25	892.75	104.50	11.70
Apollo Tyres	471.90	422.55	49.35	11.67
GRM Overseas	315.70	282.75	32.95	11.65
Saurashtra Cemen	92.14	82.53	9.61	11.64
MEP Infrastructure	1.44	1.29	0.15	11.62
Chamunda Electricals	47.05	42.15	4.90	11.62
Kanani Industries Lt	2.21	1.98	0.23	11.61
Magellanic Cloud	70.12	62.84	7.28	11.58
Metropolis Healthcar	1,701.50	1,525.20	176.30	11.55
Akshar Spintex	0.58	0.52	0.06	11.53
Pratham EPC Projects	178.45	160.00	18.45	11.53
GACM Technologies	0.68	0.61	0.07	11.47
Chambal Fertilis	692.65	621.40	71.25	11.46
Indian Emulsifiers	131.00	117.55	13.45	11.44
Vaswani Industries L	40.43	36.31	4.12	11.34
Landmark Property De	8.25	7.41	0.84	11.33
Agri-Tech (India)	153.13	137.56	15.57	11.31
Supreme Holdings	101.74	91.40	10.34	11.31
Swelect Energy Syste	594.25	534.10	60.15	11.26
Shree Digvijay	78.62	70.68	7.94	11.23
United Spirits	1,563.90	1,406.15	157.75	11.21
Aartech Solonics	57.07	51.32	5.75	11.20
Chemcon Speciality	191.32	172.07	19.25	11.18
KRBL Ltd.	310.45	279.25	31.20	11.17
Raymond Ltd	1,527.30	1,373.75	153.55	11.17
Walchandnagar	180.82	162.68	18.14	11.15
360 One Wam	986.05	888.15	97.90	11.02
Mahi. & Mahi	2,928.80	2,637.90	290.90	11.02
Khaitan Chemical	54.04	48.68	5.36	11.01
Jullundur Motor	83.30	75.04	8.26	11.00
Britannia Ind.	5,438.90	4,900.80	538.10	10.97
The Investment Trust	138.10	124.44	13.66	10.97
Sindhu Trade Links	19.33	17.42	1.91	10.96
Yudiz Solutions	34.95	31.50	3.45	10.95
Insecticides (India)	691.40	623.15	68.25	10.95
GKW L	1,896.00	1,709.00	187.00	10.94
Dollex Agrotech	37.55	33.85	3.70	10.93
Orient Ceratech	35.61	32.11	3.50	10.90
Gujarat Apollo Indus	341.75	308.15	33.60	10.90
MITCON Consultancy	25.53	23.02	2.51	10.90
Guj. Mineral Dev	304.15	274.35	29.80	10.86
Kanoria Chemical	87.58	79.00	8.58	10.86
Saakshi Medtech	149.55	134.90	14.65	10.85
Bandhan Bank	165.62	149.48	16.14	10.79
Dhanlaxmi Crop Scien	56.50	51.00	5.50	10.78
3P Land Holdings	41.83	37.78	4.05	10.71
Hardwyn India	12.93	11.68	1.25	10.70
Priti International	92.71	83.75	8.96	10.69
MT Educare Ltd.	2.38	2.15	0.23	10.69
Yasons Chemex Care	14.50	13.10	1.40	10.68
S Chand & Company	198.43	179.27	19.16	10.68
United Breweries Ltd	2,160.00	1,951.70	208.30	10.67
Viviana Power Tech	898.10	811.55	86.55	10.66
Gujarat Gas	453.50	409.80	43.70	10.66
V-Mart Retail	3,266.20	2,953.10	313.10	10.60
Capital Small Financ	293.90	265.75	28.15	10.59
IIFL Finance	359.20	324.90	34.30	10.55
Juniper Hotels	286.55	259.20	27.35	10.55
Sumit Woods	103.67	93.78	9.89	10.54
GujaratStatePetronet	325.00	294.05	30.95	10.52
HOV Services Ltd.	50.50	45.70	4.80	10.50
ICE Make Refrigerati	959.15	868.10	91.05	10.48
Akums Drugs & Pharma	522.20	472.80	49.40	10.44
Madras Fertilize	80.93	73.29	7.64	10.42
Digikore Studios	190.05	172.10	17.95	10.42
Sameera Agro And Inf	54.00	48.90	5.10	10.42
TVS Srichakra Lt	2,865.20	2,594.85	270.35	10.41
Texmo Pipes & Produc	57.50	52.09	5.41	10.38
Lloyds Enterprises	51.04	46.24	4.80	10.38
Akme Fintrade (India	7.37	6.68	0.69	10.37
Arrow Greentech	599.90	543.70	56.20	10.33
Aadhar Housing Fin	467.05	423.30	43.75	10.33
City Union Bank	176.56	160.05	16.51	10.31
Orient Electric	232.32	210.64	21.68	10.29
Privi Speciality Che	1,971.20	1,787.25	183.95	10.29
Berger Paints I	544.20	493.50	50.70	10.27
Canarys Automations	30.05	27.25	2.80	10.27
Godavari Biorefineri	170.60	154.72	15.88	10.26
Godrej Consumer Prod	1,260.50	1,143.60	116.90	10.22
Satin Creditcare	164.54	149.27	15.27	10.22
Trom Industries	171.65	155.75	15.90	10.20
Lakshya Powertech	186.85	169.55	17.30	10.20
Central Depository	1,320.00	1,197.80	122.20	10.20
Punjab Chemicals and	1,112.50	1,009.55	102.95	10.19
Max India	193.31	175.42	17.89	10.19
Bartronics India Ltd	16.12	14.63	1.49	10.18
Guj. Amb.Exports	118.34	107.43	10.91	10.15
Sobha	1,322.10	1,200.90	121.20	10.09
Colgate Palm.	2,587.40	2,350.50	236.90	10.07
Kohinoor Foods Ltd.	35.48	32.24	3.24	10.04
Engineers India	178.65	162.37	16.28	10.02
DCM Nouvelle	167.90	152.60	15.30	10.02
HDFC AMC	4,374.40	3,976.55	397.85	10.00
Bharti Airtel	1,413.30	1,284.95	128.35	9.98
Cinevista L	15.37	13.98	1.39	9.94
Elin Electronics	140.55	127.87	12.68	9.91
E Factor Experiences	163.20	148.50	14.70	9.89
Kaushalya Logistics	83.55	76.05	7.50	9.86
Snowman Logistics Lt	51.89	47.24	4.65	9.84
Pudumjee Paper Produ	109.41	99.63	9.78	9.81
Marico Ltd.	710.45	647.55	62.90	9.71
Divi's Lab	6,087.00	5,549.70	537.30	9.68
India Cements Lt	307.95	281.00	26.95	9.59
Krebs Biochemicals &	74.11	67.67	6.44	9.51
AVT Natural Prod	61.34	56.03	5.31	9.47
TVS Motor Co. Ltd.	2,672.00	2,440.85	231.15	9.47
Williamson Magor	30.54	27.90	2.64	9.46
Bank of Maharash	50.66	46.29	4.37	9.44
Waaree Energies	2,604.50	2,379.85	224.65	9.43
Nahar Capital & Fina	250.82	229.29	21.53	9.38
Uflex Ltd.	552.45	505.05	47.40	9.38
Oswal Green Tech	40.26	36.81	3.45	9.37
Sunlite Recycling I	111.55	102.00	9.55	9.36
Bank of Baroda	249.93	228.58	21.35	9.34
Kotyark Industries	356.60	326.15	30.45	9.33
Karnataka Bank	195.87	179.20	16.67	9.30
Unihealth Hospitals	159.55	146.00	13.55	9.28
Hariom Pipe Industri	368.90	337.60	31.30	9.27
Emami	624.70	571.70	53.00	9.27
Tolins Tyres	129.96	118.95	11.01	9.25
Motherson Sumi Wirin	55.76	51.05	4.71	9.22
Maral Overseas	68.47	62.69	5.78	9.21
RPP Infra Projects L	157.31	144.09	13.22	9.17
Axis Bank Ltd.	1,185.00	1,085.60	99.40	9.15
JK Tyre & Industries	310.40	284.40	26.00	9.14
Vinsys IT Services	392.00	359.25	32.75	9.11
Baid Finserv	10.53	9.65	0.88	9.11
Radhika Jeweltech	89.95	82.44	7.51	9.10
Suyog Telematics	914.35	838.05	76.30	9.10
Aristo Bio-Tech	132.00	121.00	11.00	9.09
HCL Infosystem	13.44	12.32	1.12	9.09
Mangalam Alloys	30.00	27.50	2.50	9.09
Service Care	63.05	57.80	5.25	9.08
Brand Concepts L	342.25	313.80	28.45	9.06
ACME Solar Holdings	209.21	191.84	17.37	9.05
TRF Ltd	388.90	356.65	32.25	9.04
Golden Tobacco	36.53	33.50	3.03	9.04
Valiant Organics	322.20	295.65	26.55	8.98
TD Power Systems	432.40	396.80	35.60	8.97
Bharat Petroleum	310.05	284.60	25.45	8.94
Cholamandalam Financ	1,864.10	1,711.40	152.70	8.92
Anuh Pharma Ltd	167.53	153.80	13.73	8.92
The New India Assur	172.07	157.99	14.08	8.91
HDFC Bank	1,925.00	1,767.85	157.15	8.88
Rollatainers Ltd	1.47	1.35	0.12	8.88
Pearl Polymers	29.58	27.17	2.41	8.87
DU Digital Global	52.80	48.50	4.30	8.86
VIP Indus.	305.95	281.05	24.90	8.85
Starteck Finance	304.15	279.55	24.60	8.79
L&T Finance L	164.17	150.90	13.27	8.79
SKM Egg Produc	193.85	178.21	15.64	8.77
Steel Strips Wheels	204.16	187.71	16.45	8.76
Dalmia Bharat L	1,942.70	1,786.45	156.25	8.74
Transwarranty Financ	15.31	14.08	1.23	8.73
Manaksia Ltd.	65.13	59.90	5.23	8.73
Auro Impex & Chemic	51.75	47.60	4.15	8.71
Indo Amines Limi	129.83	119.46	10.37	8.68
Quality Power Electr	340.20	313.05	27.15	8.67
Rappid Valves (India	264.00	243.00	21.00	8.64
Gufic BioSciences Lt	367.70	338.45	29.25	8.64
Lords Chloro Alkali	145.78	134.18	11.60	8.64
Page Industries Ltd.	45,615.00	42,006.10	3,608.90	8.59
Rolta India	2.28	2.10	0.18	8.57
Aprameya Engineering	109.00	100.45	8.55	8.51
Kaya L	260.91	240.52	20.39	8.47
Creative Eye	6.41	5.91	0.50	8.46
Celebrity Fashions L	11.85	10.93	0.92	8.41
Aluwind Architectura	57.40	52.95	4.45	8.40
Bannari Amman Su	4,107.70	3,789.20	318.50	8.40
Aurobindo Pharma	1,229.10	1,134.15	94.95	8.37
Dharmaj Crop Guard	202.90	187.24	15.66	8.36
Motilal Oswal Financ	652.75	602.35	50.40	8.36
Chemfab Alkalis	805.50	743.55	61.95	8.33
Swastik Pipe	46.20	42.65	3.55	8.32
Canara Bank	97.45	90.00	7.45	8.27
Sathlokhar Synergys	503.05	464.60	38.45	8.27
KEI Industries	3,063.60	2,829.40	234.20	8.27
HUDCO	223.46	206.41	17.05	8.26
Jubilant Foodworks L	715.40	660.85	54.55	8.25
ICICI Bank	1,427.00	1,318.45	108.55	8.23
Rossell Techsys	306.05	282.80	23.25	8.22
Polycab India	5,520.00	5,102.60	417.40	8.18
Pil Italica Lifestyl	16.00	14.79	1.21	8.18
S H Kelkar & Company	198.69	183.66	15.03	8.18
Diamines & Chem.	361.20	333.90	27.30	8.17
Bharti Airtel	1,864.50	1,724.15	140.35	8.14
Jyoti Structures	18.21	16.84	1.37	8.13
Everest Industries L	495.05	457.80	37.25	8.13
Kansai Nerolac Paint	257.17	237.83	19.34	8.13
Muthoot Capital	270.12	249.82	20.30	8.12
Twentyfirst Cent	73.42	67.90	5.52	8.12
IVP	163.09	150.85	12.24	8.11
Mishra Dhatu Nig	307.00	283.95	23.05	8.11
FSN E-Commerce Ventu	194.37	179.83	14.54	8.08
Coromandel Internati	2,214.20	2,049.05	165.15	8.05
Vishnusurya Projects	185.90	172.10	13.80	8.01
Pyramid Technoplast	156.69	145.08	11.61	8.00
CARE Ratings	1,209.20	1,119.70	89.50	7.99
UCAL L	142.51	131.97	10.54	7.98
Phoenix Overseas	21.65	20.05	1.60	7.98
Envirotech Systems	112.55	104.25	8.30	7.96
Nalwa Sons Investmen	6,829.00	6,325.30	503.70	7.96
ICICI Pru Life	614.35	569.05	45.30	7.96
Triveni Eng.&Ind.Ltd	409.20	379.00	30.20	7.96
One97 Communications	864.75	801.10	63.65	7.94
Signoria Creation	68.00	63.00	5.00	7.93
Premier Energies	982.00	910.00	72.00	7.91
JITF Infralogistics	404.00	374.40	29.60	7.90
Nitco Ltd.	129.49	120.02	9.47	7.89
Sun Pharma.	1,832.30	1,698.35	133.95	7.88
Amrutanjan Health Ca	694.30	643.55	50.75	7.88
Uttam Sugar Mills	284.60	263.85	20.75	7.86
Inox Wind Ltd.	169.02	156.73	12.29	7.84
IBL Finance	55.00	51.00	4.00	7.84
Shiva Texyarn Ltd.	192.47	178.48	13.99	7.83
Sapphire Foods India	316.50	293.55	22.95	7.81
Transworld Shipping	278.80	258.60	20.20	7.81
Magnum Ventures Ltd.	27.48	25.49	1.99	7.80
Can Fin Homes	715.15	663.35	51.80	7.80
South Indian Ban	25.47	23.63	1.84	7.78
Impex Ferro Tech Ltd	2.08	1.93	0.15	7.77
Ashok Leyland	225.31	209.06	16.25	7.77
Tech Mahindra	1,503.00	1,395.15	107.85	7.73
Utkarsh Small Financ	24.78	23.00	1.78	7.73
Suryalakshmi Cot	60.62	56.28	4.34	7.71
Indian Energy Exchan	190.35	176.73	13.62	7.70
Sammaan Capital L	120.55	111.93	8.62	7.70
Navin Fluorine Inter	4,521.60	4,198.25	323.35	7.70
Lyka Labs	110.68	102.76	7.92	7.70
Aarti Industries	421.25	391.15	30.10	7.69
K2 Infragen	82.70	76.80	5.90	7.68
Delta Corp Ltd.	92.58	86.02	6.56	7.62
Greenchef Appliances	65.00	60.40	4.60	7.61
Oriana Power	1,445.50	1,343.35	102.15	7.60
Nucleus Software	872.30	810.65	61.65	7.60
Anmol India	16.45	15.29	1.16	7.58
Tube Investments	2,898.60	2,694.15	204.45	7.58
Bharat Electroni	314.10	292.00	22.10	7.56
Marvel Decor	98.95	92.00	6.95	7.55
Ahlada Engineers	63.03	58.61	4.42	7.54
Anzen India Energy	114.00	106.00	8.00	7.54
Gulf Oil Lubricants	1,189.90	1,106.55	83.35	7.53
Excel Industries	1,061.90	987.45	74.45	7.53
Motor & General	27.65	25.72	1.93	7.50
SMS Pharmaceuticals	235.69	219.27	16.42	7.48
Ameya Precision Engi	110.00	102.35	7.65	7.47
Niva Bupa Health Ins	81.59	75.92	5.67	7.46
Sreeleathers Ltd.	240.61	223.91	16.70	7.45
Le Merite Exports	309.75	288.25	21.50	7.45
Premier Roadlines	91.00	84.70	6.30	7.43
PVP Ventures Ltd.	23.90	22.25	1.65	7.41
Megatherm Induction	294.85	274.50	20.35	7.41
Medplus Health Serv	806.15	750.55	55.60	7.40
Poonawalla Fincorp	375.25	349.40	25.85	7.39
Maha. Scooters	11,475.00	10,686.20	788.80	7.38
RKEC Projects	71.58	66.66	4.92	7.38
Mangalam Organics	397.30	370.05	27.25	7.36
HDFC Life Insurance	743.70	692.90	50.80	7.33
Pidilite Inds.	3,033.90	2,826.55	207.35	7.33
Hindcon Chemicals	34.12	31.79	2.33	7.32
Cipla	1,550.10	1,444.25	105.85	7.32
Brigade Enterprises	1,028.60	958.45	70.15	7.31
JBM Auto	650.20	605.95	44.25	7.30
PB Fintech	1,625.30	1,514.60	110.70	7.30
Ducol Organics & Col	126.90	118.30	8.60	7.26
Rashtriya Chemicals	136.46	127.23	9.23	7.25
Indo Borax	187.52	174.85	12.67	7.24
SBC Exports	13.35	12.45	0.90	7.22
Lupin Ltd.	2,095.60	1,955.40	140.20	7.16
Bharat Heavy Ele	226.84	211.69	15.15	7.15
RNFI Services	241.10	225.00	16.10	7.15
Superhouse	156.70	146.31	10.39	7.10
Foseco India Lim	3,664.70	3,421.65	243.05	7.10
Patel Integrated Log	14.79	13.81	0.98	7.09
Interiors & More	460.45	430.00	30.45	7.08
Guj. Alkalie & C	605.70	565.70	40.00	7.07
LIC Housing Fi	600.95	561.45	39.50	7.03
Gallantt Ispat	436.65	408.00	28.65	7.02
Maha Rashtra Ape	115.82	108.24	7.58	7.00
Forge Auto Internati	78.00	72.90	5.10	6.99
DIC India	690.80	645.70	45.10	6.98
Nazara Technologies	1,011.50	945.45	66.05	6.98
Redington L	245.71	229.71	16.00	6.96
Sharda Motor Ind	1,700.00	1,589.50	110.50	6.95
Rishabh Instruments	255.97	239.38	16.59	6.93
Nestle India	2,388.20	2,234.00	154.20	6.90
Apollo Sindoori Hote	1,287.30	1,204.70	82.60	6.85
Madhav Marbles & Gra	43.98	41.16	2.82	6.85
Viji Finance	2.34	2.19	0.15	6.84
Rossari Biotech	658.05	615.95	42.10	6.83
Agarwal Toughened	122.15	114.35	7.80	6.82
Alivus Life Sciences	1,104.00	1,033.80	70.20	6.79
Beardsell Ltd.	26.75	25.05	1.70	6.78
Zota Healthcare	869.30	814.15	55.15	6.77
Bafna Pharmaceutical	79.88	74.81	5.07	6.77
CarTrade Tech	1,704.30	1,596.20	108.10	6.77
Maruti Suzuki India	12,257.00	11,481.10	775.90	6.75
Alphageo (India)	247.70	232.04	15.66	6.74
Archies Ltd.	17.97	16.84	1.13	6.71
Schaeffler India	3,472.90	3,254.35	218.55	6.71
Andhra Cement	55.82	52.31	3.51	6.70
Kingfa Science & Tec	3,137.20	2,940.40	196.80	6.69
Aditya Birla Capital	196.36	184.03	12.33	6.69
Sundaram Finance Hol	329.55	308.90	20.65	6.68
Arabian Petroleum	71.00	66.55	4.45	6.68
Signatureglobal (Ind	1,148.10	1,076.15	71.95	6.68
Borosil Scientific	130.88	122.69	8.19	6.67
N R Agarwal Indu	245.38	230.03	15.35	6.67
Sampann Utpadan Indi	29.26	27.43	1.83	6.67
3M India Ltd.	30,110.00	28,231.60	1,878.40	6.65
Monte Carlo Fashions	572.90	537.20	35.70	6.64
Havells India	1,601.00	1,501.30	99.70	6.64
Bikewo Green Tech	16.10	15.10	1.00	6.62
Alok Industries Ltd.	16.58	15.55	1.03	6.62
Nitin Spinners	351.80	330.00	21.80	6.60
Banco Products	367.00	344.30	22.70	6.59
Crisil	4,452.70	4,177.45	275.25	6.58
Amiable Logistic (In	80.10	75.15	4.95	6.58
Future Enterprises	3.73	3.50	0.23	6.57
SIL Investments Ltd.	606.15	568.75	37.40	6.57
Indian Bank	565.80	530.95	34.85	6.56
Hind. Motor	25.15	23.60	1.55	6.56
Oil India Ltd.	410.75	385.45	25.30	6.56
India Shelter Financ	866.75	813.45	53.30	6.55
DCM Financial	5.70	5.35	0.35	6.54
Sakthi Sugars	22.94	21.53	1.41	6.54
VST Industries	290.35	272.65	17.70	6.49
Banswara Syntex	129.87	121.99	7.88	6.45
Shrenik L	0.66	0.62	0.04	6.45
Sah Polymers	86.25	81.02	5.23	6.45
Zee Media Corp	14.01	13.16	0.85	6.45
Mohit Industries	28.58	26.85	1.73	6.44
Aptus Value Housing	318.65	299.40	19.25	6.42
Computer Age Mgt	3,906.30	3,671.25	235.05	6.40
Silgo Retail	48.49	45.59	2.90	6.36
Electronics Mart Ind	133.83	125.82	8.01	6.36
Pfizer Ltd.	4,292.80	4,036.05	256.75	6.36
Mahickra Chemicals	118.95	111.85	7.10	6.34
Simbhaoli Sugars	13.77	12.95	0.82	6.33
Mufin Green Finance	74.35	69.94	4.41	6.30
Power Grid Corpo	307.45	289.30	18.15	6.27
ROX Hi-Tech	42.40	39.90	2.50	6.26
Accent Microcell	214.45	201.80	12.65	6.26
Healthcare Global En	562.45	529.30	33.15	6.26
Krishna Institute	656.85	618.20	38.65	6.25
V L Infraprojects	51.00	48.00	3.00	6.25
Hindustan Aeronautic	4,487.90	4,223.70	264.20	6.25
Rallis India	235.26	221.44	13.82	6.24
Supreme Inds.	3,539.00	3,331.75	207.25	6.22
Krishival Foods	239.00	225.00	14.00	6.22
Visa Steel	33.65	31.68	1.97	6.21
Digjam L	38.94	36.66	2.28	6.21
Indian Terrain Fashi	33.56	31.60	1.96	6.20
Atal Realtech	14.94	14.07	0.87	6.18
Global Pet Industrie	121.00	114.00	7.00	6.14
Ingersoll Rand	3,754.90	3,537.70	217.20	6.13
IZMO	289.25	272.55	16.70	6.12
PTC India	176.55	166.38	10.17	6.11
Sequent Scientific	144.10	135.81	8.29	6.10
Vision Infra Equip	139.15	131.20	7.95	6.05
Aakash Exploration	8.25	7.78	0.47	6.04
Dhampur Bio Organics	70.37	66.36	4.01	6.04
Nahar Indust.Ent	97.34	91.80	5.54	6.03
Balkrishna Paper Mil	18.29	17.25	1.04	6.02
AMJ Land Holdings L	50.14	47.29	2.85	6.02
Balkrishna Ind.	2,675.10	2,523.55	151.55	6.00
Arshiya	2.83	2.67	0.16	5.99
Akash Infra-Projects	27.32	25.78	1.54	5.97
GlaxoSmithKline Phar	2,964.60	2,797.35	167.25	5.97
3i Infotech	23.13	21.83	1.30	5.95
Latent View Analytic	393.25	371.20	22.05	5.94
Alps Industries	2.32	2.19	0.13	5.93
APL Apollo Tubes	1,619.80	1,529.20	90.60	5.92
Ion Exchange (India)	499.10	471.25	27.85	5.90
Patel Engg. Ltd.	42.66	40.28	2.38	5.90
Salona Cotspin L	253.83	239.70	14.13	5.89
Godrej Properties Lt	2,161.50	2,041.45	120.05	5.88
Sandur M & I Ore	460.30	434.70	25.60	5.88
Suven Pharmaceutical	1,137.10	1,074.05	63.05	5.87
TCI Express	674.65	637.25	37.40	5.86
Tamilnadu Petroprod	74.27	70.17	4.10	5.84
Rachana Infrastructu	33.60	31.75	1.85	5.82
Jayant Agro Org	231.82	219.05	12.77	5.82
Niraj Cement Structu	57.52	54.36	3.16	5.81
Alkem Laboratories	5,116.00	4,835.55	280.45	5.79
Natural Capsules	200.68	189.70	10.98	5.78
Patanjali Foods	1,906.00	1,801.70	104.30	5.78
N K Industries L	68.00	64.30	3.70	5.75
Lexus Granito(India)	33.80	31.96	1.84	5.75
GE Vernova T&D India	1,566.10	1,480.85	85.25	5.75
Archidply Industries	90.07	85.18	4.89	5.74
Shri Ahimsa Naturals	155.45	147.00	8.45	5.74
D-Link (India)	434.40	410.85	23.55	5.73
MTAR Technologies	1,421.30	1,344.20	77.10	5.73
Maan Aluminium Ltd.	84.65	80.06	4.59	5.73
Balmer Lawrie &	200.04	189.21	10.83	5.72
AGI Infra Ltd.	865.60	818.70	46.90	5.72
Parag Milk Foods	179.89	170.15	9.74	5.72
Natco Pharma	850.90	804.95	45.95	5.70
Frog Cellsat	246.10	232.85	13.25	5.69
Eveready Industr	323.90	306.45	17.45	5.69
Inox Wind Energy	9,794.50	9,270.15	524.35	5.65
Ortin Global L	10.87	10.29	0.58	5.63
Bosch Ltd.	29,455.00	27,884.10	1,570.90	5.63
Manoj Vaibhav Gems N	215.87	204.38	11.49	5.62
Sutlej Textiles & In	37.02	35.05	1.97	5.62
Jamna Auto Inds.	80.10	75.86	4.24	5.58
Systango Technologie	217.15	205.70	11.45	5.56
Murudeshwar Cer.	33.80	32.02	1.78	5.55
Bhagiradha Chemi	299.90	284.15	15.75	5.54
UPL	669.90	634.75	35.15	5.53
UPL	452.25	428.55	23.70	5.53
PetronetLNG	313.75	297.30	16.45	5.53
Bombay Burmah	1,865.20	1,767.60	97.60	5.52
Radico Khaitan	2,455.70	2,327.25	128.45	5.51
Aarti Surfactants	440.95	417.90	23.05	5.51
Nureca Ltd	231.01	218.93	12.08	5.51
Supreme Petroche	650.05	616.15	33.90	5.50
PI Industries	3,640.20	3,450.40	189.80	5.50
Prakash Indus.	171.57	162.63	8.94	5.49
Sikko Industries	79.86	75.71	4.15	5.48
Cool Caps Industries	795.85	754.50	41.35	5.48
Pilani Investmen	4,281.60	4,059.65	221.95	5.46
HMA Agro Industries	32.09	30.43	1.66	5.45
Flair Writing Indust	249.95	237.06	12.89	5.43
Bombay Super Hybrid	130.43	123.71	6.72	5.43
Adani Power Ltd.	532.05	504.70	27.35	5.41
JM Financial Ltd.	101.54	96.36	5.18	5.37
Nova Agritech	46.84	44.46	2.38	5.35
Energy Developme	18.14	17.22	0.92	5.34
Thomas Scott (India)	323.40	307.00	16.40	5.34
Mukand Ltd.	99.86	94.79	5.07	5.34
IRB InvIT Fund	54.65	51.88	2.77	5.33
Onelife Capital Adv	10.49	9.96	0.53	5.32
Aster DM Healthcare	504.95	479.55	25.40	5.29
Intrasoft Technologi	101.28	96.19	5.09	5.29
C.E. Info Systems	1,794.90	1,704.75	90.15	5.28
Credo Brands Marketi	130.95	124.39	6.56	5.27
Plaza Wires	55.74	52.95	2.79	5.26
Kothari Sugar	36.22	34.41	1.81	5.26
Kothari Petroche	160.69	152.67	8.02	5.25
Rapid Fleet Manageme	209.45	199.00	10.45	5.25
Norben Tea & Exp	39.99	38.00	1.99	5.23
Aurum Proptech	173.13	164.52	8.61	5.23
Max Estates	409.15	388.90	20.25	5.20
Apollo Hospitals	6,977.00	6,632.30	344.70	5.19
Radiant Cash Manage	64.46	61.29	3.17	5.17
Zydus Wellness Ltd.	1,765.20	1,678.30	86.90	5.17
CCL Products India	591.50	562.45	29.05	5.16
GHCL Textiles	79.32	75.43	3.89	5.15
Jocil Ltd.	151.08	143.68	7.40	5.15
Viceroy Hotels L	116.31	110.64	5.67	5.12
Khandwala Securi	22.41	21.32	1.09	5.11
TVS Holdings	9,099.50	8,657.50	442.00	5.10
Orissa Bengal Carrie	54.79	52.13	2.66	5.10
ISGEC Heavy Eng	1,130.00	1,075.35	54.65	5.08
Accelya Solutions In	1,341.70	1,276.95	64.75	5.07
Honasa Consumer	246.44	234.55	11.89	5.06
Vesuvius India	4,642.90	4,419.40	223.50	5.05
Indian Oil Corp	137.86	131.24	6.62	5.04
Ganesh Benzoplas	118.95	113.25	5.70	5.03
KSB	732.65	697.55	35.10	5.03
Autoline Industries	75.72	72.10	3.62	5.02
Bodal Chemicals	64.77	61.68	3.09	5.00
Narayana Hrudayalaya	1,760.50	1,676.80	83.70	4.99
EMA Partners India	119.95	114.25	5.70	4.98
Grill Splendour Serv	103.50	98.60	4.90	4.96
Pashupati Cotspin	655.00	624.00	31.00	4.96
NRB Bearings Lim	217.41	207.13	10.28	4.96
SJS Enterprises	929.50	885.65	43.85	4.95
Skipper Ltd.	458.60	436.95	21.65	4.95
Mindspace Business P	384.75	366.61	18.14	4.94
Subros Ltd.	599.70	571.55	28.15	4.92
Tamilnad Mercantile	437.75	417.25	20.50	4.91
Aarvi Encon	106.89	101.88	5.01	4.91
Avenue Supermarts	4,199.90	4,003.60	196.30	4.90
Tokyo Plast Inte	132.27	126.08	6.19	4.90
Eicher Motors	5,567.00	5,307.20	259.80	4.89
TV Today Network Ltd	165.94	158.21	7.73	4.88
Chandan Healthcare L	184.00	175.50	8.50	4.84
Hindustan Unilever L	2,342.10	2,233.85	108.25	4.84
Anya Polytech & Fert	22.75	21.70	1.05	4.83
Vishnu Prakash R Pun	172.64	164.67	7.97	4.83
P&G Hygiene&Health	14,243.00	13,587.50	655.50	4.82
FDC	421.00	401.85	19.15	4.76
Udaipur Cement Works	28.01	26.74	1.27	4.74
Ajax Engineering	641.15	612.10	29.05	4.74
Sahana System	1,323.15	1,263.35	59.80	4.73
Asian Paints Ltd.	2,425.70	2,316.00	109.70	4.73
Oswal Agro Mills	78.03	74.50	3.53	4.73
ICICI Lombard Gen.	1,876.50	1,791.90	84.60	4.72
RSWM Ltd.	144.88	138.36	6.52	4.71
MosChip Technologies	155.53	148.52	7.01	4.71
The Ramco Cements	943.60	901.15	42.45	4.71
ITC Ltd.	425.80	406.65	19.15	4.70
Hind. Petrol	378.70	361.70	17.00	4.70
Trident Ltd.	26.50	25.31	1.19	4.70
Expleo Solutions	858.90	820.45	38.45	4.68
Heads UP Ventures	10.72	10.24	0.48	4.68
Wendt (India)	9,850.00	9,410.50	439.50	4.67
Zee Entertainment En	106.35	101.60	4.75	4.67
Som Distilleries	134.51	128.53	5.98	4.65
Nagreeka Exports	26.47	25.30	1.17	4.62
Rupa & Company L	196.09	187.47	8.62	4.59
Shipping Corpn.	178.01	170.20	7.81	4.58
IL&FS Investment Man	9.60	9.18	0.42	4.57
Reliance Ind.Inf	852.80	815.75	37.05	4.54
Jagran Prakashan	72.88	69.71	3.17	4.54
Grasim Inds.	2,737.50	2,619.00	118.50	4.52
Ruchi Infrastructure	7.64	7.31	0.33	4.51
NRB Industrial Beari	22.29	21.33	0.96	4.50
SRF Ltd.	3,008.90	2,879.50	129.40	4.49
IRIS Clothings	46.87	44.86	2.01	4.48
Kundan Edifice	109.50	104.80	4.70	4.48
Crest Ventures	392.60	375.75	16.85	4.48
Rudrabhishek Enterpr	174.23	166.77	7.46	4.47
Suven Life Sciences	127.50	122.04	5.46	4.47
NHPC	85.79	82.14	3.65	4.44
Websol Energy System	1,309.20	1,253.75	55.45	4.42
Medico Remedies	55.66	53.30	2.36	4.42
Neuland Laborat	11,992.00	11,483.90	508.10	4.42
Mahalaxmi Fabric Mil	30.26	28.98	1.28	4.41
InterGlobe Aviation	5,249.50	5,028.00	221.50	4.40
Bank of India	115.15	110.29	4.86	4.40
Inspirisys Solutions	78.75	75.43	3.32	4.40
Rajshree Polypack	25.44	24.37	1.07	4.39
S P Apparels Ltd.	730.95	700.15	30.80	4.39
De Nora India Ltd.	771.50	739.10	32.40	4.38
Hind. Oil Explor	183.20	175.52	7.68	4.37
Megastar Foods	205.37	196.76	8.61	4.37
Interarch Building	1,591.20	1,524.45	66.75	4.37
Sona BLW Precision	481.15	461.00	20.15	4.37
Ganges Securities	147.20	141.06	6.14	4.35
Sri Havisha Hospital	2.16	2.07	0.09	4.34
Concord Enviro Syste	504.35	483.40	20.95	4.33
Torrent Pharmac	3,322.00	3,183.90	138.10	4.33
Moksh Ornaments Ltd.	14.05	13.47	0.58	4.30

Markets

Get Quotes

Historical Returns

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING