logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 26, 2025 >>      ABB India 6015.2  [ 0.81% ]    ACC 1881.3  [ 1.45% ]    Ambuja Cements 566.65  [ 1.29% ]    Asian Paints Ltd. 2289.2  [ 0.43% ]    Axis Bank Ltd. 1234.35  [ 1.78% ]    Bajaj Auto 8432.6  [ 0.53% ]    Bank of Baroda 239.3  [ 0.06% ]    Bharti Airtel 2014.2  [ 2.48% ]    Bharat Heavy Ele 264.6  [ 1.05% ]    Bharat Petroleum 329.6  [ 3.16% ]    Britannia Ind. 5828.8  [ 2.15% ]    Cipla 1512.75  [ 0.18% ]    Coal India 394.05  [ 0.60% ]    Colgate Palm. 2376.1 [ -1.81% ]    Dabur India 481.75  [ 0.34% ]    DLF Ltd. 847.2 [ -0.84% ]    Dr. Reddy's Labs 1321.2 [ -1.47% ]    GAIL (India) 186.85  [ 1.58% ]    Grasim Inds. 2876.9  [ 1.63% ]    HCL Technologies 1723.7  [ 0.41% ]    HDFC Bank 2023  [ 2.16% ]    Hero MotoCorp 4279.85 [ -0.48% ]    Hindustan Unilever L 2280.2  [ 0.09% ]    Hindalco Indus. 690.55  [ 2.70% ]    ICICI Bank 1439.25  [ 0.94% ]    Indian Hotels Co 783.5  [ 0.22% ]    IndusInd Bank 835.9  [ 0.75% ]    Infosys L 1615 [ -0.03% ]    ITC Ltd. 420.35  [ 0.96% ]    Jindal St & Pwr 954.65  [ 3.60% ]    Kotak Mahindra Bank 2204  [ 0.27% ]    L&T 3660.6  [ 1.17% ]    Lupin Ltd. 1926.1 [ -0.47% ]    Mahi. & Mahi 3215.4 [ 0.00% ]    Maruti Suzuki India 12716.45 [ -0.39% ]    MTNL 53.2 [ -0.02% ]    Nestle India 2429.8  [ 1.05% ]    NIIT Ltd. 131.45 [ -0.04% ]    NMDC Ltd. 70.55  [ 2.20% ]    NTPC 337.15  [ 1.92% ]    ONGC 244.55  [ 1.05% ]    Punj. NationlBak 106.25  [ 0.28% ]    Power Grid Corpo 293.4  [ 1.02% ]    Reliance Inds. 1495.2  [ 1.90% ]    SBI 797 [ -0.39% ]    Vedanta 455.55  [ 3.04% ]    Shipping Corpn. 222.15 [ -0.72% ]    Sun Pharma. 1669.3 [ -0.07% ]    Tata Chemicals 935.05 [ -0.64% ]    Tata Consumer Produc 1144.2  [ 1.59% ]    Tata Motors 683  [ 1.28% ]    Tata Steel 160.5  [ 2.62% ]    Tata Power Co. 405.5  [ 0.62% ]    Tata Consultancy 3441.65 [ -0.12% ]    Tech Mahindra 1690.9 [ -0.79% ]    UltraTech Cement 11944.8  [ 1.80% ]    United Spirits 1446.85 [ -0.56% ]    Wipro 268.35 [ -0.39% ]    Zee Entertainment En 143.75 [ -1.74% ]

Indian Indices

  • Sensex
    83968.07

    + 212.20
    (+ 0.25 %)

  • NSE Index
    25616.65

    + 67.65
    (+ 0.26 %)

  • BSE 100LCTMC
    9447.93

    + 29.21
    (+ 0.31 %)

  • BSE Auto
    53831.15

    + 234.45
    (+ 0.44 %)

  • BSE Bharat22
    8663.49

    + 26.20
    (+ 0.30 %)

  • BSE CPSE
    3938.82

    + 15.83
    (+ 0.40 %)

  • BSE DFRGI
    1666.47

    + 5.99
    (+ 0.36 %)

  • BSE DSI
    1006.36

    + 3.17
    (+ 0.32 %)

  • BSE EVI
    958.09

    + 6.74
    (+ 0.71 %)

  • BSE Infra
    610.61

    + 2.84
    (+ 0.47 %)

  • BSE IPO
    15380.48

    + 14.05
    (+ 0.09 %)

  • BSE LVI
    1861.49

    + 7.82
    (+ 0.42 %)

  • BSE Metal
    31847.64

    + 115.35
    (+ 0.36 %)

  • BSE Midcap
    46505.52

    + 142.75
    (+ 0.31 %)

  • BSE Momen
    2223.74

    + 8.47
    (+ 0.38 %)

  • BSE Oil&Gas
    27878.29

    + 292.42
    (+ 1.06 %)

  • BSE PBI
    20570.25

    + 32.00
    (+ 0.16 %)

  • BSE Power
    6925.93

    + 74.64
    (+ 1.09 %)

  • BSE Quality
    1881.83

    + 10.17
    (+ 0.54 %)

  • BSE Realty
    7713.1

    -119.28
    (-1.52 %)

  • BSE Sensex50
    26751.85

    + 75.99
    (+ 0.28 %)

  • BSE Smallcap
    54208.92

    + 248.35
    (+ 0.46 %)

  • BSE SME IPO
    103855.37

    -345.93
    (-0.33 %)

  • BSE_Bankex
    64427.31

    + 121.63
    (+ 0.19 %)

  • BSE_CDS
    59541.03

    + 241.62
    (+ 0.41 %)

  • BSE_CGS
    71503.34

    + 546.14
    (+ 0.77 %)

  • BSE_FMCG
    20300.85

    + 36.95
    (+ 0.18 %)

  • BSE_HCS
    43847.52

    + 133.17
    (+ 0.30 %)

  • BSE_IT
    38138.56

    -14.15
    (-0.04 %)

  • BSE_PSU
    19836.5

    + 108.62
    (+ 0.55 %)

  • BSE100ESG
    428.14

    + 1.35
    (+ 0.32 %)

  • BSE150MC
    16199.77

    + 66.30
    (+ 0.41 %)

  • BSE200
    11602.36

    + 38.82
    (+ 0.34 %)

  • BSE200EQUALW
    13174.74

    + 50.16
    (+ 0.38 %)

  • BSE250LMC
    10994.42

    + 36.20
    (+ 0.33 %)

  • BSE250SC
    7030.09

    + 33.20
    (+ 0.47 %)

  • BSE400MSC
    12254.18

    + 52.92
    (+ 0.43 %)

  • BSE500
    37023.23

    + 127.28
    (+ 0.34 %)

  • BSECMINSURAN
    2381.85

    + 9.85
    (+ 0.42 %)

  • BSEDollex30
    8042.4

    + 20.29
    (+ 0.25 %)

  • BSEINTERNECO
    3082.59

    + 7.27
    (+ 0.24 %)

  • BSENAT
    26818.37

    + 89.51
    (+ 0.33 %)

  • BSEPOWENERGY
    3885.48

    + 40.36
    (+ 1.05 %)

  • BSESELECTBG
    4398.96

    + 27.41
    (+ 0.63 %)

  • BSESELIPO
    4915.45

    + 20.30
    (+ 0.41 %)

  • BSESEN606535
    34890.83

    + 109.21
    (+ 0.31 %)

  • BSESENSEX60
    34485.19

    + 99.04
    (+ 0.29 %)

  • BSESENSEXEW
    80700.79

    + 138.56
    (+ 0.17 %)

  • BSESensexN30
    39334.12

    + 167.64
    (+ 0.43 %)

  • BSESensexN50
    85280.59

    + 466.06
    (+ 0.55 %)

  • BSETECk
    18767.48

    + 12.97
    (+ 0.07 %)

  • DOLLEX
    2253.53

    + 7.54
    (+ 0.34 %)

  • Dollex 100
    3236.62

    + 10.80
    (+ 0.33 %)

  • CNX 100
    26205.3

    + 84.20
    (+ 0.32 %)

  • CNX 200
    14273.25

    + 49.95
    (+ 0.35 %)

  • CNX Auto
    24082.95

    + 121.25
    (+ 0.51 %)

  • CNX Bank
    57370.05

    + 163.35
    (+ 0.29 %)

  • CNX Commo
    8965.05

    + 57.20
    (+ 0.64 %)

  • CNX Consum
    11880.15

    + 24.70
    (+ 0.21 %)

  • CNX DOI
    6116.9

    + 16.80
    (+ 0.28 %)

  • CNX Energy
    36589.05

    + 409.95
    (+ 1.13 %)

  • CNX Fin
    27271.3

    + 22.90
    (+ 0.08 %)

  • CNX FMCG
    55164.1

    + 45.30
    (+ 0.08 %)

  • CNX HighBeta
    3841.55

    + 16.35
    (+ 0.43 %)

  • CNX Infra
    9437.05

    + 81.25
    (+ 0.87 %)

  • CNX IT
    38953.6

    -42.65
    (-0.11 %)

  • CNX LVI
    25410.75

    + 48.45
    (+ 0.19 %)

  • CNX Media
    1750.4

    + 6.55
    (+ 0.38 %)

  • CNX Metal
    9585

    + 40.45
    (+ 0.42 %)

  • CNX Midcap
    59520.1

    + 292.70
    (+ 0.49 %)

  • CNX MNC
    28888

    + 190.35
    (+ 0.66 %)

  • CNX Pharma
    21870.05

    + 61.85
    (+ 0.28 %)

  • CNX PSE
    10061.9

    + 56.95
    (+ 0.57 %)

  • CNX PSU Bank
    7042.8

    + 60.15
    (+ 0.86 %)

  • CNX Realty
    996.55

    -13.00
    (-1.29 %)

  • CNX Shar 500
    7201.3

    + 29.65
    (+ 0.41 %)

  • CNX Smallcap
    18951.15

    + 145.55
    (+ 0.77 %)

  • CNX SSI
    33825.3

    + 50.90
    (+ 0.15 %)

  • CNX500
    23611.2

    + 93.65
    (+ 0.40 %)

  • CPSE
    6619.3

    + 25.45
    (+ 0.39 %)

  • LIX 15
    7200.1

    + 24.60
    (+ 0.34 %)

  • LIX15 Midcap
    15744.85

    + 120.30
    (+ 0.77 %)

  • N500MC502525
    16476.35

    + 77.15
    (+ 0.47 %)

  • N500MOM50
    55422.55

    + 169.35
    (+ 0.31 %)

  • N500MUCIFFTT
    14525.15

    + 81.30
    (+ 0.56 %)

  • N500MUCIMFTT
    15279.65

    + 106.25
    (+ 0.70 %)

  • N5HMFMQVLv50
    31892.1

    + 189.30
    (+ 0.60 %)

  • NI 15
    11548.9

    + 28.05
    (+ 0.24 %)

  • NIF Mobility
    21018.75

    + 148.80
    (+ 0.71 %)

  • NIF100A30
    18646.1

    + 53.95
    (+ 0.29 %)

  • NIF100ESGSL
    4285.7

    + 15.20
    (+ 0.36 %)

  • NIF200A30
    25828.85

    + 100.05
    (+ 0.39 %)

  • NIF200MOME30
    31962.6

    + 63.25
    (+ 0.20 %)

  • NIF500LMSECW
    18185.85

    + 93.60
    (+ 0.52 %)

  • NIF500LOWV50
    21937.6

    + 3.85
    (+ 0.02 %)

  • NIF500QLTY50
    20024

    + 121.40
    (+ 0.61 %)

  • NIF500VAL50
    14306.25

    + 75.90
    (+ 0.53 %)

  • NIFALV30
    27254.9

    + 102.75
    (+ 0.38 %)

  • NIFAQLV30
    22584.25

    + 101.95
    (+ 0.45 %)

  • NIFAQVLV30
    20762.4

    + 60.35
    (+ 0.29 %)

  • NIFCOREHOUSE
    16244.3

    + 31.00
    (+ 0.19 %)

  • NIFCORPMAATR
    37527.85

    + 261.05
    (+ 0.70 %)

  • NIFEVNAA
    2954.2

    + 25.25
    (+ 0.86 %)

  • NIFFINSEREXB
    30809.1

    + 21.40
    (+ 0.07 %)

  • NIFFS2550
    29458

    + 66.25
    (+ 0.23 %)

  • NIFINDIADIGI
    9247.2

    + 9.70
    (+ 0.11 %)

  • NIFINDIAMANU
    14538.65

    + 90.85
    (+ 0.63 %)

  • NIFINDIANAC
    11850.5

    + 10.75
    (+ 0.09 %)

  • NIFMC150M50
    63759.25

    + 171.40
    (+ 0.27 %)

  • NIFMC150Q50
    24910.9

    + 163.40
    (+ 0.66 %)

  • NIFMCSELECT
    13407.4

    + 102.30
    (+ 0.77 %)

  • NIFMICCAP250
    23998.6

    + 130.70
    (+ 0.55 %)

  • NIFMIDSMLFS
    19002.85

    + 75.55
    (+ 0.40 %)

  • NIFMIDSMLHC
    42996.75

    + 140.35
    (+ 0.33 %)

  • NIFMIDSMLITT
    10453.05

    + 68.25
    (+ 0.66 %)

  • NIFMSINDCONS
    19767.5

    + 47.00
    (+ 0.24 %)

  • NIFNONCYCSMR
    16233.6

    + 29.40
    (+ 0.18 %)

  • NIFQLV30
    17304.45

    + 36.10
    (+ 0.21 %)

  • NIFSC250Q50
    28004.6

    + 147.05
    (+ 0.53 %)

  • NIFTOP15EW
    10481.25

    + 16.00
    (+ 0.15 %)

  • NIFTOP20EW
    9320.5

    + 19.65
    (+ 0.21 %)

  • NIFTOTALMAR
    13284

    + 53.45
    (+ 0.40 %)

  • Nifty CD
    38360.7

    + 40.00
    (+ 0.10 %)

  • Nifty CM
    4716.2

    + 42.90
    (+ 0.92 %)

  • NIFTY DEF
    8794.85

    + 81.50
    (+ 0.94 %)

  • Nifty Health
    14373.4

    + 63.25
    (+ 0.44 %)

  • Nifty IPO
    2061.85

    + 7.00
    (+ 0.34 %)

  • Nifty LMC250
    16548.65

    + 71.15
    (+ 0.43 %)

  • Nifty MCap50
    16818.2

    + 73.15
    (+ 0.44 %)

  • Nifty MSC400
    20361.4

    + 118.95
    (+ 0.59 %)

  • NIFTY OILGAS
    11849.45

    + 153.55
    (+ 1.31 %)

  • Nifty PBI
    28468.15

    + 51.15
    (+ 0.18 %)

  • Nifty Rural
    15100.15

    + 50.15
    (+ 0.33 %)

  • Nifty SCap50
    9136.95

    + 63.80
    (+ 0.70 %)

  • Nifty TG25
    15744.85

    -12.50
    (-0.08 %)

  • Nifty TL
    23304.05

    + 108.50
    (+ 0.47 %)

  • Nifty100 EWI
    33232.35

    + 138.00
    (+ 0.42 %)

  • Nifty100LV30
    20199.35

    + 57.70
    (+ 0.29 %)

  • Nifty200Q30
    21011.65

    + 100.75
    (+ 0.48 %)

  • Nifty50 EWI
    32106.5

    + 96.75
    (+ 0.30 %)

  • NIFTY500EW
    14541.95

    + 79.20
    (+ 0.55 %)

  • NiftyAlpha50
    53745.5

    + 365.15
    (+ 0.68 %)

  • NiftyHousing
    11597

    + 46.45
    (+ 0.40 %)

  • NiftyMCap150
    21869.8

    + 116.65
    (+ 0.54 %)

  • NiftySCap250
    17619.6

    + 119.10
    (+ 0.68 %)

  • NIFTYTOP10EW
    10015.6

    + 22.35
    (+ 0.22 %)

  • NiftyTourism
    9265.8

    + 36.85
    (+ 0.40 %)

  • NMSC400MQ100
    51201.6

    + 304.70
    (+ 0.60 %)

  • NSC250MQ100
    48438.55

    + 289.45
    (+ 0.60 %)

  • NSEMID
    68707.2

    + 412.05
    (+ 0.60 %)

  • NSEQuality30
    5674.35

    + 15.10
    (+ 0.27 %)

  • NV 20
    12989.9

    + 30.75
    (+ 0.24 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    20167.91

    + 194.36
    (+ 0.97 %)

  • S&P 500
    6141.02

    + 48.86
    (+ 0.80 %)

  • Nikkei 225
    40150.79

    + 566.21
    (+ 1.43 %)

  • Hang Seng
    24303.6

    -21.80
    (-0.09 %)

  • Shanghai Compos
    3424.23

    -24.23
    (-0.70 %)

  • Straits Times
    3958.29

    + 19.83
    (+ 0.50 %)

  • FTSE 100
    8765.86

    + 30.26
    (+ 0.35 %)

Forex
  • USDINR 85.7528-0.14
    GBPINR 117.50760.42
  • EURINR 100.13530.37
    JPYINR 59.33000.28
Market Nav

SELECT ANOTHER COMPANY

BEML Ltd.

27 June 2025 | 01:14

Industry >> Auto - Construction Vehicles

4446.20

-5.65 ( -0.13 % )

Open / Prev. Close (₹) 4463.50 / 4448.40
High / Low (₹ ) 4521.00 / 4440.00
52 Wk High / Low (₹ ) 5488.00 / 2350.00
3 Year High / Low (₹ ) 5488.00 / 1128.00
5 Year High / Low (₹ ) 5488.00 / 584.40
Volume (No. of shares) 314779.00
MCap. (₹ in Cr.) 18515.98
BV ( ₹ ) 648.16
P/E ( X ) 63.30
Div. Yield ( % )
0.48
EPS ( ₹ ) 70.24
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/06/202545194433 4380 377733313627 32822387187717261693

News

BEML Ltd. - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

23-Jun-2025 9:49AM

Transcript of Analysts / Investors meet held on 16.06.2025

View More

BEML Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

16-Jun-2025 5:30PM

Please find a copy of Presentation made at the Investors Analyst Meet hosted by Elara Capital on Monday, the 16th June, 2025 from 09:30 Hours, at Mu..

View More

BEML Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

10-Jun-2025 3:42PM

This is to inform you that BEML Limited is participating in an Investor Meet to be hosted by M/s Elara Capital on Monday, 16.06.2025 in Mumbai.

View More

BEML Ltd. - Board Meeting Outcome for Outcome Of Board Meeting

06-Jun-2025 10:51AM

Outcome of Board meeting

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week3.34
1 Month25.07
3 Months62.04
6 Months9.14
1 Year-0.09
2 Years172.98
3 Years287.77

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Defence (G) 10.25683.12
HDFC BalanceAdva RP (G) 0.45453.27
Kotak Flexicap RP (G) 0.76401.86
Kotak Small Cap - RP (G) 1.78308.71
ICICI Pru Manufac (G) 2.19143.97

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ACE 27.512024032911.54327.64
SanghviMover 43.42202403618.54187.94
Brady&Morris 37.4020240375.218.41
TIL 144.8720240366.91253.92

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/06/2025 4874.8523/06/20252346.3503/03/2025
31/12/2024 5489.1505/07/20242675.1513/03/2024
29/12/2023 2914.5527/12/20231129.1016/03/2023
30/12/2022 1949.9517/01/20221106.4020/06/2022
31/12/2021 2084.0007/12/2021887.8028/01/2021
31/12/2020 1080.0016/01/2020369.6024/03/2020
View More

Corporate Details

Registered Office
Registered,Works & Corp. Offic : " BEML SOUDHA", No. 23/1, 4th Main Road, Sampangiramanagar, Bengaluru, Karnataka - 560027

Tel: Tel: 080-22963211,
Email: cs@beml.co.in,
Website: https://www.bemlindia.in,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: