logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 3:59PM >>      ABB India 6009  [ 0.20% ]    ACC 1872.8  [ 1.38% ]    Ambuja Cements 550.05  [ 1.25% ]    Asian Paints Ltd. 2243.65  [ 1.28% ]    Axis Bank Ltd. 1214.95  [ 0.75% ]    Bajaj Auto 8543.5  [ 0.94% ]    Bank of Baroda 241  [ 0.79% ]    Bharti Airtel 1861.3  [ 1.04% ]    Bharat Heavy Ele 253.55 [ 0.00% ]    Bharat Petroleum 316.25  [ 1.15% ]    Britannia Ind. 5560 [ -0.17% ]    Cipla 1526.9  [ 1.43% ]    Coal India 394.3  [ 0.75% ]    Colgate Palm. 2385.8  [ 0.51% ]    Dabur India 471.7  [ 1.08% ]    DLF Ltd. 859.05  [ 0.85% ]    Dr. Reddy's Labs 1346.75 [ -1.08% ]    GAIL (India) 191.6  [ 0.10% ]    Grasim Inds. 2693.6  [ 1.08% ]    HCL Technologies 1723.05  [ 1.66% ]    HDFC Bank 1935.05  [ 0.93% ]    Hero MotoCorp 4362.45  [ 0.74% ]    Hindustan Unilever L 2325.85  [ 0.29% ]    Hindalco Indus. 648.8  [ 1.13% ]    ICICI Bank 1426.85  [ 0.75% ]    Indian Hotels Co 756.4  [ 3.16% ]    IndusInd Bank 819.5  [ 0.36% ]    Infosys L 1623.75  [ 1.39% ]    ITC Ltd. 418.35  [ 1.08% ]    Jindal St & Pwr 920.5 [ -0.02% ]    Kotak Mahindra Bank 2137.1  [ 1.25% ]    L&T 3629.5  [ 1.15% ]    Lupin Ltd. 2011.6  [ 0.56% ]    Mahi. & Mahi 3020.7  [ 0.49% ]    Maruti Suzuki India 12540.05  [ 1.04% ]    MTNL 51.43 [ -1.25% ]    Nestle India 2387  [ 0.44% ]    NIIT Ltd. 133.1 [ -0.75% ]    NMDC Ltd. 70.51  [ 0.18% ]    NTPC 333.75  [ 0.53% ]    ONGC 256.4  [ 1.99% ]    Punj. NationlBak 106.8  [ 0.23% ]    Power Grid Corpo 288.65  [ 1.03% ]    Reliance Inds. 1438.55  [ 0.76% ]    SBI 792.85  [ 0.06% ]    Vedanta 463.55  [ 1.26% ]    Shipping Corpn. 234.15  [ 3.38% ]    Sun Pharma. 1685.55 [ -0.19% ]    Tata Chemicals 931.55  [ 0.69% ]    Tata Consumer Produc 1084.5  [ 0.56% ]    Tata Motors 686.7 [ -3.56% ]    Tata Steel 154.1  [ 1.25% ]    Tata Power Co. 399.45  [ 0.53% ]    Tata Consultancy 3495.35  [ 1.40% ]    Tech Mahindra 1694.1  [ 2.12% ]    UltraTech Cement 11489  [ 2.39% ]    United Spirits 1487.05  [ 2.40% ]    Wipro 262.95  [ 1.06% ]    Zee Entertainment En 137.95  [ 0.44% ]

Indian Indices

  • Sensex
    81796.15

    + 677.55
    (+ 0.84 %)

  • NSE Index
    24946.5

    + 227.90
    (+ 0.92 %)

  • BSE 100LCTMC
    9216.33

    + 78.19
    (+ 0.86 %)

  • BSE Auto
    52378.02

    + 54.35
    (+ 0.10 %)

  • BSE Bharat22
    8571.81

    + 81.31
    (+ 0.96 %)

  • BSE CPSE
    3922.07

    + 34.61
    (+ 0.89 %)

  • BSE DFRGI
    1618.99

    + 15.17
    (+ 0.95 %)

  • BSE DSI
    993.76

    + 7.88
    (+ 0.80 %)

  • BSE EVI
    938.65

    + 4.09
    (+ 0.44 %)

  • BSE Infra
    602.89

    + 5.35
    (+ 0.90 %)

  • BSE IPO
    14863.06

    + 85.98
    (+ 0.58 %)

  • BSE LVI
    1822.11

    + 13.86
    (+ 0.77 %)

  • BSE Metal
    31028.13

    + 280.77
    (+ 0.91 %)

  • BSE Midcap
    46105.22

    + 423.94
    (+ 0.93 %)

  • BSE Momen
    2170.6

    + 24.09
    (+ 1.12 %)

  • BSE Oil&Gas
    27493.1

    + 330.86
    (+ 1.22 %)

  • BSE PBI
    19981.29

    + 159.13
    (+ 0.80 %)

  • BSE Power
    6764.36

    + 39.02
    (+ 0.58 %)

  • BSE Quality
    1853.72

    + 13.42
    (+ 0.73 %)

  • BSE Realty
    7915.77

    + 94.86
    (+ 1.21 %)

  • BSE Sensex50
    26052.65

    + 228.60
    (+ 0.89 %)

  • BSE Smallcap
    53573.31

    + 203.02
    (+ 0.38 %)

  • BSE SME IPO
    103997.87

    + 972.33
    (+ 0.94 %)

  • BSE_Bankex
    63031.22

    + 460.78
    (+ 0.74 %)

  • BSE_CDS
    57708.17

    + 597.83
    (+ 1.05 %)

  • BSE_CGS
    70336.95

    + 569.50
    (+ 0.82 %)

  • BSE_FMCG
    20162.33

    + 96.45
    (+ 0.48 %)

  • BSE_HCS
    44177.19

    + 181.88
    (+ 0.41 %)

  • BSE_IT
    38407.35

    + 568.31
    (+ 1.50 %)

  • BSE_PSU
    19692.42

    + 135.34
    (+ 0.69 %)

  • BSE100ESG
    415.74

    + 3.52
    (+ 0.85 %)

  • BSE150MC
    16050.87

    + 136.10
    (+ 0.86 %)

  • BSE200
    11349.61

    + 97.60
    (+ 0.87 %)

  • BSE200EQUALW
    13019.13

    + 95.11
    (+ 0.74 %)

  • BSE250LMC
    10758.87

    + 91.26
    (+ 0.86 %)

  • BSE250SC
    6904.05

    + 33.87
    (+ 0.49 %)

  • BSE400MSC
    12102.55

    + 87.49
    (+ 0.73 %)

  • BSE500
    36241.28

    + 294.59
    (+ 0.82 %)

  • BSECMINSURAN
    2292.54

    + 36.38
    (+ 1.61 %)

  • BSEDollex30
    7803.46

    + 67.23
    (+ 0.87 %)

  • BSEINTERNECO
    2964.32

    + 33.10
    (+ 1.13 %)

  • BSENAT
    26167.42

    + 226.61
    (+ 0.87 %)

  • BSEPOWENERGY
    3807.29

    + 30.60
    (+ 0.81 %)

  • BSESELECTBG
    4247.49

    + 36.27
    (+ 0.86 %)

  • BSESELIPO
    4814.08

    + 25.39
    (+ 0.53 %)

  • BSESEN606535
    33987.22

    + 320.22
    (+ 0.95 %)

  • BSESENSEX60
    33593.75

    + 300.64
    (+ 0.90 %)

  • BSESENSEXEW
    78934.04

    + 589.44
    (+ 0.75 %)

  • BSESensexN30
    38305.91

    + 439.92
    (+ 1.16 %)

  • BSESensexN50
    83876.29

    + 686.35
    (+ 0.83 %)

  • BSETECk
    18440.52

    + 246.01
    (+ 1.35 %)

  • DOLLEX
    2195.73

    + 19.63
    (+ 0.90 %)

  • Dollex 100
    3145.59

    + 28.30
    (+ 0.91 %)

  • CNX 100
    25556.75

    + 225.40
    (+ 0.89 %)

  • CNX 200
    13949.35

    + 123.95
    (+ 0.90 %)

  • CNX Auto
    23368.25

    + 40.85
    (+ 0.18 %)

  • CNX Bank
    55944.9

    + 417.55
    (+ 0.75 %)

  • CNX Commo
    8731

    + 93.45
    (+ 1.08 %)

  • CNX Consum
    11484.55

    + 110.70
    (+ 0.97 %)

  • CNX DOI
    6088.6

    + 56.05
    (+ 0.93 %)

  • CNX Energy
    36010.45

    + 269.90
    (+ 0.76 %)

  • CNX Fin
    26554.75

    + 219.15
    (+ 0.83 %)

  • CNX FMCG
    54873.3

    + 346.15
    (+ 0.63 %)

  • CNX HighBeta
    3758.2

    + 23.90
    (+ 0.64 %)

  • CNX Infra
    9068.9

    + 96.95
    (+ 1.08 %)

  • CNX IT
    39073.05

    + 603.80
    (+ 1.57 %)

  • CNX LVI
    24993.25

    + 230.75
    (+ 0.93 %)

  • CNX Media
    1735.95

    + 9.85
    (+ 0.57 %)

  • CNX Metal
    9358.25

    + 99.45
    (+ 1.07 %)

  • CNX Midcap
    58768.5

    + 541.05
    (+ 0.93 %)

  • CNX MNC
    28341.75

    + 157.45
    (+ 0.56 %)

  • CNX Pharma
    22039.45

    + 54.30
    (+ 0.25 %)

  • CNX PSE
    9986.3

    + 99.75
    (+ 1.01 %)

  • CNX PSU Bank
    6952.9

    + 18.05
    (+ 0.26 %)

  • CNX Realty
    1020.3

    + 13.25
    (+ 1.32 %)

  • CNX Shar 500
    7137.35

    + 54.20
    (+ 0.77 %)

  • CNX Smallcap
    18549.2

    + 174.40
    (+ 0.95 %)

  • CNX SSI
    32977.95

    + 331.15
    (+ 1.01 %)

  • CNX500
    23095.05

    + 188.85
    (+ 0.82 %)

  • CPSE
    6617.1

    + 87.60
    (+ 1.34 %)

  • LIX 15
    6931.1

    + 49.30
    (+ 0.72 %)

  • LIX15 Midcap
    15429.95

    + 124.30
    (+ 0.81 %)

  • N500MC502525
    16147.05

    + 120.60
    (+ 0.75 %)

  • N500MOM50
    54139

    + 596.45
    (+ 1.11 %)

  • N500MUCIFFTT
    14107.65

    + 135.50
    (+ 0.97 %)

  • N500MUCIMFTT
    14938.4

    + 86.45
    (+ 0.58 %)

  • N5HMFMQVLv50
    31392.8

    + 234.20
    (+ 0.75 %)

  • NI 15
    11418.2

    + 99.10
    (+ 0.88 %)

  • NIF Mobility
    20366.65

    + 108.15
    (+ 0.53 %)

  • NIF100A30
    18008.8

    + 212.10
    (+ 1.19 %)

  • NIF100ESGSL
    4164.65

    + 34.70
    (+ 0.84 %)

  • NIF200A30
    25099.8

    + 257.85
    (+ 1.04 %)

  • NIF200MOME30
    31385.45

    + 361.70
    (+ 1.17 %)

  • NIF500LMSECW
    17850.15

    + 125.65
    (+ 0.71 %)

  • NIF500LOWV50
    21652.5

    + 168.00
    (+ 0.78 %)

  • NIF500QLTY50
    19697.1

    + 121.90
    (+ 0.62 %)

  • NIF500VAL50
    13998.95

    + 93.40
    (+ 0.67 %)

  • NIFALV30
    26823.45

    + 211.15
    (+ 0.79 %)

  • NIFAQLV30
    22423.6

    + 170.30
    (+ 0.77 %)

  • NIFAQVLV30
    20597.75

    + 160.30
    (+ 0.78 %)

  • NIFCOREHOUSE
    15895.7

    + 193.25
    (+ 1.23 %)

  • NIFCORPMAATR
    36032.25

    + 307.30
    (+ 0.86 %)

  • NIFEVNAA
    2925.05

    + 6.85
    (+ 0.23 %)

  • NIFFINSEREXB
    29985.05

    + 282.60
    (+ 0.95 %)

  • NIFFS2550
    28663.25

    + 238.60
    (+ 0.84 %)

  • NIFINDIADIGI
    9098.4

    + 110.65
    (+ 1.23 %)

  • NIFINDIAMANU
    14285.4

    + 87.00
    (+ 0.61 %)

  • NIFINDIANAC
    11473.2

    + 89.45
    (+ 0.79 %)

  • NIFMC150M50
    62779.8

    + 553.00
    (+ 0.89 %)

  • NIFMC150Q50
    24732.55

    + 175.60
    (+ 0.72 %)

  • NIFMCSELECT
    13107.5

    + 115.90
    (+ 0.89 %)

  • NIFMICCAP250
    23907.7

    + 74.85
    (+ 0.31 %)

  • NIFMIDSMLFS
    18516.95

    + 158.50
    (+ 0.86 %)

  • NIFMIDSMLHC
    42974.25

    + 266.00
    (+ 0.62 %)

  • NIFMIDSMLITT
    10337

    + 170.90
    (+ 1.68 %)

  • NIFMSINDCONS
    19410.9

    + 139.70
    (+ 0.72 %)

  • NIFNONCYCSMR
    15688.8

    + 150.20
    (+ 0.97 %)

  • NIFQLV30
    17114.55

    + 137.55
    (+ 0.81 %)

  • NIFSC250Q50
    27674.95

    + 148.15
    (+ 0.54 %)

  • NIFTOP15EW
    10258.1

    + 89.35
    (+ 0.88 %)

  • NIFTOP20EW
    9122.2

    + 59.25
    (+ 0.65 %)

  • NIFTOTALMAR
    13002.7

    + 103.75
    (+ 0.80 %)

  • Nifty CD
    36972.1

    + 245.45
    (+ 0.67 %)

  • Nifty CM
    4481.7

    + 45.40
    (+ 1.02 %)

  • NIFTY DEF
    8864.55

    + 72.95
    (+ 0.83 %)

  • Nifty Health
    14396.1

    + 67.45
    (+ 0.47 %)

  • Nifty IPO
    2008.9

    + 7.60
    (+ 0.38 %)

  • Nifty LMC250
    16242.2

    + 131.95
    (+ 0.82 %)

  • Nifty MCap50
    16545.7

    + 153.80
    (+ 0.94 %)

  • Nifty MSC400
    20063.3

    + 132.15
    (+ 0.66 %)

  • NIFTY OILGAS
    11570.95

    + 127.35
    (+ 1.11 %)

  • Nifty PBI
    27765.6

    + 237.70
    (+ 0.86 %)

  • Nifty Rural
    14688.95

    + 106.85
    (+ 0.73 %)

  • Nifty SCap50
    8937.85

    + 95.50
    (+ 1.08 %)

  • Nifty TG25
    15344.35

    + 85.50
    (+ 0.56 %)

  • Nifty TL
    22561.7

    + 81.35
    (+ 0.36 %)

  • Nifty100 EWI
    32520.4

    + 266.70
    (+ 0.83 %)

  • Nifty100LV30
    19857.15

    + 181.40
    (+ 0.92 %)

  • Nifty200Q30
    20801.4

    + 195.10
    (+ 0.95 %)

  • Nifty50 EWI
    31320.85

    + 298.65
    (+ 0.96 %)

  • NIFTY500EW
    14339.95

    + 73.35
    (+ 0.51 %)

  • NiftyAlpha50
    52189.65

    + 320.95
    (+ 0.62 %)

  • NiftyHousing
    11331.35

    + 107.00
    (+ 0.95 %)

  • NiftyMCap150
    21594.45

    + 161.40
    (+ 0.75 %)

  • NiftySCap250
    17296.3

    + 85.90
    (+ 0.50 %)

  • NIFTYTOP10EW
    9777.15

    + 103.60
    (+ 1.07 %)

  • NiftyTourism
    8960.15

    + 125.90
    (+ 1.43 %)

  • NMSC400MQ100
    50363.3

    + 328.10
    (+ 0.66 %)

  • NSC250MQ100
    47587.5

    + 361.40
    (+ 0.77 %)

  • NSEMID
    67472.15

    + 493.10
    (+ 0.74 %)

  • NSEQuality30
    5630.05

    + 48.15
    (+ 0.86 %)

  • NV 20
    12909.75

    + 103.65
    (+ 0.81 %)

Global Indices

  • DOW Jones
    42604.99

    + 407.20
    (+ 0.96 %)

  • Nasdaq
    19714.27

    + 307.44
    (+ 1.58 %)

  • S&P 500
    6042.71

    + 65.74
    (+ 1.10 %)

  • Nikkei 225
    38311.33

    + 477.08
    (+ 1.26 %)

  • Hang Seng
    24028.37

    + 135.81
    (+ 0.57 %)

  • Shanghai Compos
    3388.73

    + 11.73
    (+ 0.35 %)

  • Straits Times
    3907.71

    -3.71
    (-0.09 %)

  • FTSE 100
    8876.29

    + 25.66
    (+ 0.29 %)

Forex
  • USDINR 86.09790.65
    GBPINR 116.55930.47
  • EURINR 99.31510.77
    JPYINR 59.99000.78
Market Nav

SELECT ANOTHER COMPANY

Ester Industries Ltd.

16 June 2025 | 03:56

Industry >> Packaging & Containers

132.24

2.75 ( 2.11 % )

Open / Prev. Close (₹) 130.15 / 129.74
High / Low (₹ ) 133.26 / 127.04
52 Wk High / Low (₹ ) 178.00 / 104.57
3 Year High / Low (₹ ) 190.00 / 81.90
5 Year High / Low (₹ ) 190.00 / 36.50
Volume (No. of shares) 149813.00
MCap. (₹ in Cr.) 1290.48
BV ( ₹ ) 71.97
P/E ( X ) 94.22
Div. Yield ( % )
0.45
EPS ( ₹ ) 1.40
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 12/06/2025136137 134 126133143 1201281079891

News

Ester India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

10-Jun-2025 11:59AM

Certificate under Regulation 74(5) of SEBI (DP) Regulation, 2018 for the month of May 2025.

View More

Ester India - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

29-May-2025 3:03PM

Transcript of Earning Call held on 23rd May 2025.

View More

Ester India - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

27-May-2025 5:10PM

Please find attached herewith a copy of Postal Ballot Notice dated 21st May 2025 along with Explanatory Statement thereto, seeking consent of the Me..

View More

Ester India - Audio Recording Of Earnings Call For Investors And Analysts

23-May-2025 6:04PM

Please find attached the link of Audio Recording of Earnings Call for Investors and Analysts held on 23rd May 2025 to discuss the financial performa..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-2.20
1 Month7.57
3 Months13.52
6 Months-19.83
1 Year13.55
2 Years10.61
3 Years0.83

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Uflex 22.292024036610.23160.98
Time Techno 7.032024032633.04159.50
PaperProduct 11.652024122521.1887.97
Hind Sanitry 38.852024032420.88251.33
Cosmo Films 14.772024032391.0938.77

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/06/2025 174.9003/01/2025105.0007/04/2025
31/12/2024 177.6017/09/202484.7528/03/2024
29/12/2023 134.9502/01/202380.2124/11/2023
30/12/2022 190.0006/10/2022112.5020/06/2022
31/12/2021 164.6005/08/202198.1022/02/2021
31/12/2020 137.0019/11/202022.6526/03/2020
View More

Corporate Details

Registered Office
, Udham Singh Nagar, Uttarakhand/Uttaranchal - 262308

Tel: Tel: 05943-250153, 250154, 250155,
Email: investor@ester.in,
Website: http://www.esterindustries.com,
Fax: Fax: 05943-250158

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: