logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2025 >>      ABB India 6031.85  [ 0.34% ]    ACC 1860.7 [ -0.68% ]    Ambuja Cements 550.55  [ 0.09% ]    Asian Paints Ltd. 2264.5  [ 0.93% ]    Axis Bank Ltd. 1216.7  [ 0.09% ]    Bajaj Auto 8494.65 [ -0.41% ]    Bank of Baroda 238 [ -1.12% ]    Bharti Airtel 1855.2 [ -0.33% ]    Bharat Heavy Ele 252.35 [ -0.83% ]    Bharat Petroleum 312.7 [ -1.12% ]    Britannia Ind. 5568.55  [ 0.16% ]    Cipla 1503.5 [ -1.53% ]    Coal India 391.3 [ -0.76% ]    Colgate Palm. 2382.05 [ -0.16% ]    Dabur India 472  [ 0.06% ]    DLF Ltd. 851.4 [ -0.89% ]    Dr. Reddy's Labs 1318.95 [ -2.06% ]    GAIL (India) 190.5 [ -0.57% ]    Grasim Inds. 2675.25 [ -1.03% ]    HCL Technologies 1730.15  [ 0.41% ]    HDFC Bank 1929.6 [ -0.28% ]    Hero MotoCorp 4373.55  [ 0.25% ]    Hindustan Unilever L 2328.85  [ 0.13% ]    Hindalco Indus. 641.3 [ -1.29% ]    ICICI Bank 1423.05 [ -0.27% ]    Indian Hotels Co 755.1 [ -0.01% ]<< Prices as on Jun 17, 2025 >>      ABB India 6031.85  [ 0.34% ]    ACC 1860.7 [ -0.68% ]    Ambuja Cements 550.55  [ 0.09% ]    Asian Paints Ltd. 2264.5  [ 0.93% ]    Axis Bank Ltd. 1216.7  [ 0.09% ]    Bajaj Auto 8494.65 [ -0.41% ]    Bank of Baroda 238 [ -1.12% ]    Bharti Airtel 1855.2 [ -0.33% ]    Bharat Heavy Ele 252.35 [ -0.83% ]    Bharat Petroleum 312.7 [ -1.12% ]    Britannia Ind. 5568.55  [ 0.16% ]    Cipla 1503.5 [ -1.53% ]    Coal India 391.3 [ -0.76% ]    Colgate Palm. 2382.05 [ -0.16% ]    NTPC 335.35  [ 0.48% ]    ONGC 252.3 [ -1.60% ]    Punj. NationlBak 105.9 [ -0.84% ]    Power Grid Corpo 288.6 [ -0.02% ]    Reliance Inds. 1431.3 [ -0.50% ]    SBI 792.2 [ -0.08% ]    Vedanta 458.9 [ -1.07% ]    Shipping Corpn. 215.95 [ -8.28% ]    Sun Pharma. 1648.85 [ -2.18% ]    Tata Chemicals 934.55 [ -0.21% ]    Tata Consumer Produc 1070.85 [ -1.14% ]    HDFC Bank 1929.6 [ -0.28% ]    Hero MotoCorp 4373.55  [ 0.25% ]    Hindustan Unilever L 2328.85  [ 0.13% ]    Hindalco Indus. 641.3 [ -1.29% ]    ICICI Bank 1423.05 [ -0.27% ]    Indian Hotels Co 755.1 [ -0.01% ]    IndusInd Bank 809.15 [ -1.46% ]    Infosys L 1640.15  [ 1.01% ]    ITC Ltd. 417.35 [ -0.18% ]    Jindal St & Pwr 892 [ -3.25% ]    Kotak Mahindra Bank 2136.7 [ -0.08% ]    L&T 3622.95 [ -0.18% ]    Lupin Ltd. 1943.45 [ -3.34% ]    Mahi. & Mahi 3007.8 [ -0.43% ]    Maruti Suzuki India 12595.35  [ 0.48% ]    MTNL 50.63 [ -1.56% ]    Nestle India 2361.5 [ -1.17% ]    NIIT Ltd. 133.1  [ 0.08% ]    NMDC Ltd. 68.61 [ -2.69% ]    NTPC 335.35  [ 0.48% ]    ONGC 252.3 [ -1.60% ]    Punj. NationlBak 105.9 [ -0.84% ]    Power Grid Corpo 288.6 [ -0.02% ]    Reliance Inds. 1431.3 [ -0.50% ]    SBI 792.2 [ -0.08% ]    Vedanta 458.9 [ -1.07% ]    Shipping Corpn. 215.95 [ -8.28% ]    Sun Pharma. 1648.85 [ -2.18% ]    Tata Chemicals 934.55 [ -0.21% ]    Tata Consumer Produc 1070.85 [ -1.14% ]    Tata Motors 675 [ -1.70% ]    Tata Steel 152.6 [ -0.97% ]    Tata Power Co. 396 [ -0.86% ]    Tata Consultancy 3515.25  [ 0.57% ]    Tech Mahindra 1716.6  [ 1.33% ]    UltraTech Cement 11383.4 [ -0.98% ]    United Spirits 1474.85 [ -0.71% ]    Wipro 262.85 [ -0.04% ]    Zee Entertainment En 137.35 [ -0.43% ]

Indian Indices

  • Sensex
    81342.94

    -240.36
    (-0.29 %)

  • NSE Index
    24795.45

    -57.95
    (-0.23 %)

  • BSE 100LCTMC
    9148.56

    -26.95
    (-0.29 %)

  • BSE Auto
    52372.13

    + 289.99
    (+ 0.56 %)

  • BSE Bharat22
    8490.3

    -49.32
    (-0.58 %)

  • BSE CPSE
    3869.24

    -29.38
    (-0.75 %)

  • BSE DFRGI
    1611.49

    + 0.85
    (+ 0.05 %)

  • BSE DSI
    984.37

    -4.44
    (-0.45 %)

  • BSE EVI
    925.44

    -4.46
    (-0.48 %)

  • BSE Infra
    592.77

    -5.26
    (-0.88 %)

  • BSE IPO
    14751.23

    -23.37
    (-0.16 %)

  • BSE LVI
    1808.51

    -7.36
    (-0.41 %)

  • BSE Metal
    30375.58

    -253.05
    (-0.83 %)

  • BSE Midcap
    45678.76

    -167.60
    (-0.37 %)

  • BSE Momen
    2158.56

    + 1.15
    (+ 0.05 %)

  • BSE Oil&Gas
    26998.36

    -242.63
    (-0.89 %)

  • BSE PBI
    19979.06

    + 92.37
    (+ 0.46 %)

  • BSE Power
    6694.66

    -51.85
    (-0.77 %)

  • BSE Quality
    1841.47

    -9.92
    (-0.54 %)

  • BSE Realty
    7826.52

    -38.52
    (-0.49 %)

  • BSE Sensex50
    25890.36

    -69.29
    (-0.27 %)

  • BSE Smallcap
    53134.87

    -77.93
    (-0.15 %)

  • BSE SME IPO
    104341.13

    + 444.39
    (+ 0.43 %)

  • BSE_Bankex
    62788.77

    -78.52
    (-0.12 %)

  • BSE_CDS
    57442.39

    + 96.88
    (+ 0.17 %)

  • BSE_CGS
    69715.32

    -465.37
    (-0.66 %)

  • BSE_FMCG
    19993.5

    -105.71
    (-0.53 %)

  • BSE_HCS
    43237.37

    -136.25
    (-0.31 %)

  • BSE_IT
    38346.42

    -307.93
    (-0.80 %)

  • BSE_PSU
    19454.87

    -128.95
    (-0.66 %)

  • BSE100ESG
    413.36

    -0.81
    (-0.20 %)

  • BSE150MC
    15910.09

    -57.70
    (-0.36 %)

  • BSE200
    11261.72

    -35.54
    (-0.31 %)

  • BSE200EQUALW
    12889.26

    -43.23
    (-0.33 %)

  • BSE250LMC
    10676.64

    -32.94
    (-0.31 %)

  • BSE250SC
    6855.22

    -9.70
    (-0.14 %)

  • BSE400MSC
    12003.6

    -34.24
    (-0.28 %)

  • BSE500
    35966.35

    -105.02
    (-0.29 %)

  • BSECMINSURAN
    2283.74

    -8.07
    (-0.35 %)

  • BSEDollex30
    7742.26

    -23.07
    (-0.30 %)

  • BSEINTERNECO
    2955.02

    + 1.11
    (+ 0.04 %)

  • BSENAT
    25979.76

    -75.29
    (-0.29 %)

  • BSEPOWENERGY
    3753.03

    -29.79
    (-0.79 %)

  • BSESELECTBG
    4209.11

    -15.14
    (-0.36 %)

  • BSESELIPO
    4774.14

    -15.87
    (-0.33 %)

  • BSESEN606535
    33734.21

    -90.02
    (-0.27 %)

  • BSESENSEX60
    33369.87

    -93.36
    (-0.28 %)

  • BSESENSEXEW
    78516.02

    -102.47
    (-0.13 %)

  • BSESensexN30
    37890.35

    -79.62
    (-0.21 %)

  • BSESensexN50
    82943.84

    -318.58
    (-0.38 %)

  • BSETECk
    18429.33

    -97.78
    (-0.53 %)

  • DOLLEX
    2173.74

    -6.84
    (-0.31 %)

  • Dollex 100
    3115.82

    -9.07
    (-0.29 %)

  • CNX 100
    25385.5

    -61.20
    (-0.24 %)

  • CNX 200
    13846.3

    -37.45
    (-0.27 %)

  • CNX Auto
    23356.45

    + 129.15
    (+ 0.56 %)

  • CNX Bank
    55757.65

    + 43.50
    (+ 0.08 %)

  • CNX Commo
    8618.85

    -44.70
    (-0.52 %)

  • CNX Consum
    11435.8

    + 13.20
    (+ 0.12 %)

  • CNX DOI
    6039.5

    -39.70
    (-0.65 %)

  • CNX Energy
    35647.4

    -188.60
    (-0.53 %)

  • CNX Fin
    26361.05

    -90.60
    (-0.34 %)

  • CNX FMCG
    54379.25

    -329.50
    (-0.60 %)

  • CNX HighBeta
    3713.1

    -9.00
    (-0.24 %)

  • CNX Infra
    8989.1

    -36.85
    (-0.41 %)

  • CNX IT
    39095.95

    -260.15
    (-0.66 %)

  • CNX LVI
    24818.55

    -68.65
    (-0.28 %)

  • CNX Media
    1705.85

    -17.55
    (-1.02 %)

  • CNX Metal
    9159.7

    -64.70
    (-0.70 %)

  • CNX Midcap
    58139.65

    -239.65
    (-0.41 %)

  • CNX MNC
    28241.4

    -109.75
    (-0.39 %)

  • CNX Pharma
    21612.3

    -10.50
    (-0.05 %)

  • CNX PSE
    9851.35

    -72.55
    (-0.73 %)

  • CNX PSU Bank
    6880.75

    -22.35
    (-0.32 %)

  • CNX Realty
    1008.75

    -4.95
    (-0.49 %)

  • CNX Shar 500
    7075.3

    -24.10
    (-0.34 %)

  • CNX Smallcap
    18412.9

    -7.45
    (-0.04 %)

  • CNX SSI
    32798.35

    -104.00
    (-0.32 %)

  • CNX500
    22924.2

    -57.30
    (-0.25 %)

  • CPSE
    6542.95

    -37.80
    (-0.57 %)

  • LIX 15
    6891.3

    + 7.25
    (+ 0.11 %)

  • LIX15 Midcap
    15298

    -84.55
    (-0.55 %)

  • N500MC502525
    16022.3

    -36.60
    (-0.23 %)

  • N500MOM50
    53933.1

    -14.00
    (-0.03 %)

  • N500MUCIFFTT
    13948.3

    -54.05
    (-0.39 %)

  • N500MUCIMFTT
    14814.95

    -6.45
    (-0.04 %)

  • N5HMFMQVLv50
    31092.7

    -129.90
    (-0.42 %)

  • NI 15
    11380.35

    -0.45
    (0.00 %)

  • NIF Mobility
    20218.1

    + 27.25
    (+ 0.13 %)

  • NIF100A30
    17899

    + 38.90
    (+ 0.22 %)

  • NIF100ESGSL
    4137.25

    -6.35
    (-0.15 %)

  • NIF200A30
    24947.2

    + 31.40
    (+ 0.13 %)

  • NIF200MOME30
    31236.65

    -4.00
    (-0.01 %)

  • NIF500LMSECW
    17706.4

    -39.75
    (-0.22 %)

  • NIF500LOWV50
    21531.8

    + 0.50
    (+ 0.00 %)

  • NIF500QLTY50
    19592.25

    -85.90
    (-0.44 %)

  • NIF500VAL50
    13823.7

    -45.95
    (-0.33 %)

  • NIFALV30
    26628.95

    -24.60
    (-0.09 %)

  • NIFAQLV30
    22268.7

    -68.05
    (-0.30 %)

  • NIFAQVLV30
    20459.1

    -65.35
    (-0.32 %)

  • NIFCOREHOUSE
    15761.5

    -27.35
    (-0.17 %)

  • NIFCORPMAATR
    35779.5

    -23.70
    (-0.07 %)

  • NIFEVNAA
    2906.9

    + 5.15
    (+ 0.18 %)

  • NIFFINSEREXB
    29684.35

    -96.75
    (-0.32 %)

  • NIFFS2550
    28432.7

    -93.95
    (-0.33 %)

  • NIFINDIADIGI
    9080.25

    -21.95
    (-0.24 %)

  • NIFINDIAMANU
    14158.7

    -20.45
    (-0.14 %)

  • NIFINDIANAC
    11439.45

    + 30.30
    (+ 0.27 %)

  • NIFMC150M50
    62264.3

    -389.15
    (-0.62 %)

  • NIFMC150Q50
    24565.85

    -138.70
    (-0.56 %)

  • NIFMCSELECT
    12942.7

    -97.05
    (-0.74 %)

  • NIFMICCAP250
    23661.2

    -7.60
    (-0.03 %)

  • NIFMIDSMLFS
    18412.7

    -16.10
    (-0.09 %)

  • NIFMIDSMLHC
    41987.05

    -239.15
    (-0.57 %)

  • NIFMIDSMLITT
    10284.65

    -51.50
    (-0.50 %)

  • NIFMSINDCONS
    19181.75

    -95.80
    (-0.50 %)

  • NIFNONCYCSMR
    15608.4

    + 7.60
    (+ 0.05 %)

  • NIFQLV30
    17008.35

    -53.40
    (-0.31 %)

  • NIFSC250Q50
    27483

    -145.75
    (-0.53 %)

  • NIFTOP15EW
    10227.5

    -16.40
    (-0.16 %)

  • NIFTOP20EW
    9082.75

    -14.70
    (-0.16 %)

  • NIFTOTALMAR
    12905.05

    -31.20
    (-0.24 %)

  • Nifty CD
    36783.75

    + 81.75
    (+ 0.22 %)

  • Nifty CM
    4451.35

    -24.30
    (-0.54 %)

  • NIFTY DEF
    8906.65

    + 8.10
    (+ 0.09 %)

  • Nifty Health
    14078.95

    -59.70
    (-0.42 %)

  • Nifty IPO
    1995.85

    + 0.30
    (+ 0.02 %)

  • Nifty LMC250
    16104.35

    -52.25
    (-0.32 %)

  • Nifty MCap50
    16372.25

    -75.15
    (-0.46 %)

  • Nifty MSC400
    19880.3

    -54.00
    (-0.27 %)

  • NIFTY OILGAS
    11415.5

    -71.30
    (-0.62 %)

  • Nifty PBI
    27721.5

    + 54.10
    (+ 0.20 %)

  • Nifty Rural
    14617.2

    -8.85
    (-0.06 %)

  • Nifty SCap50
    8856.25

    -7.95
    (-0.09 %)

  • Nifty TG25
    15210.9

    -38.45
    (-0.25 %)

  • Nifty TL
    22447.3

    + 73.40
    (+ 0.33 %)

  • Nifty100 EWI
    32238.75

    -64.90
    (-0.20 %)

  • Nifty100LV30
    19722.8

    -63.35
    (-0.32 %)

  • Nifty200Q30
    20676.1

    -112.45
    (-0.54 %)

  • Nifty50 EWI
    31100.7

    -26.55
    (-0.09 %)

  • NIFTY500EW
    14217.4

    -27.05
    (-0.19 %)

  • NiftyAlpha50
    52185.3

    + 44.55
    (+ 0.09 %)

  • NiftyHousing
    11216.25

    -47.90
    (-0.43 %)

  • NiftyMCap150
    21374.9

    -86.05
    (-0.40 %)

  • NiftySCap250
    17171.4

    -5.90
    (-0.03 %)

  • NIFTYTOP10EW
    9738.25

    -34.40
    (-0.35 %)

  • NiftyTourism
    8895.35

    -3.10
    (-0.03 %)

  • NMSC400MQ100
    49992.45

    -240.55
    (-0.48 %)

  • NSC250MQ100
    47247.05

    -90.85
    (-0.19 %)

  • NSEMID
    66814.1

    -182.35
    (-0.27 %)

  • NSEQuality30
    5605.05

    -16.85
    (-0.30 %)

  • NV 20
    12855.8

    -40.10
    (-0.31 %)

Global Indices

  • DOW Jones
    42215.8

    -299.29
    (-0.70 %)

  • Nasdaq
    19521.09

    -180.12
    (-0.91 %)

  • S&P 500
    5982.72

    -50.39
    (-0.84 %)

  • Nikkei 225
    38885.15

    + 348.41
    (+ 0.90 %)

  • Hang Seng
    23658.94

    -321.36
    (-1.34 %)

  • Shanghai Compos
    3388.61

    + 1.21
    (+ 0.04 %)

  • Straits Times
    3913.79

    -16.85
    (-0.43 %)

  • FTSE 100
    8835.69

    -39.53
    (-0.45 %)

Forex
  • USDINR 86.09780.08
    GBPINR 116.85370.08
  • EURINR 99.59160.19
    JPYINR 59.4700-0.33
Market Nav

SELECT ANOTHER COMPANY

Affle 3I Ltd.

18 June 2025 | 12:24

Industry >> Entertainment & Media

1903.30

-39.25 ( -2.02 % )

Open / Prev. Close (₹) 1940.00 / 1941.30
High / Low (₹ ) 1940.00 / 1898.00
52 Wk High / Low (₹ ) 1985.00 / 1211.00
3 Year High / Low (₹ ) 1985.00 / 866.50
5 Year High / Low (₹ ) 5410.00 / 282.31
Volume (No. of shares) 177923.00
MCap. (₹ in Cr.) 26753.10
BV ( ₹ ) 191.75
P/E ( X ) 70.06
Div. Yield ( % )
0.00
EPS ( ₹ ) 27.17
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/06/202519291869 1795 166215891608 13451215966828725

News

Affle 3I - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

11-Jun-2025 5:21PM

Please refer to the letter attached.

View More

Affle 3I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

10-Jun-2025 3:38PM

Under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, submitting the Analyst and Investor meeting sch..

View More

Affle 3I - Investment Committee Of The Company Is Scheduled To Be Held On Monday, June..

09-Jun-2025 4:02PM

Please refer to the letter attached.

View More

Affle 3I - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

09-Jun-2025 11:11AM

Please refer to the letter attached.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week5.79
1 Month19.64
3 Months33.05
6 Months7.08
1 Year52.12
2 Years92.49
3 Years93.93

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Small Cap (G) 0.71449.11
ICICI PruIndiaOpp (G) 1.01284.11
Axis Small Cap (G) 0.83192.45
ICICI Pru MidCap (G) 2.53162.69
Nippon Focus Eq (G) 1.55132.25

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ZeeTelefilms 3.142024038075.00301.50
PVR -3.642024035897.10-35.70
Sun TV 47.582024034148.361875.15
GTPL Hathway 6.782024032028.5276.24
Network 18 -1.772024031817.73-185.41

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/06/2025 1986.2510/06/20251221.0507/04/2025
31/12/2024 1883.1016/12/2024998.0020/03/2024
29/12/2023 1327.0529/12/2023875.2515/05/2023
30/12/2022 1510.1514/01/2022871.0026/05/2022
31/12/2021 1259.2512/10/2021706.0018/01/2021
31/12/2020 813.6916/12/2020181.7930/03/2020
View More

Corporate Details

Registered Office
Registered Office : A47 Lower, Ground Floor, Hauz Khas, Off Amar Bhawan,, New Delhi, Delhi - 110016

Tel: ,
Email: compliance@affle.com,
Website: https://www.affle.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: