You can view the BSE/NSE current prices
belongs to
Information Technology industry.
| Company Name | BSE Current | BSE Change (%) | BSE Volume | NSE Current | NSE Change (%) | NSE Volume |
|
3i Infotech
| 25.59 | -1.12 | 34050 | 25.51 | -1.54 | 524923 |
|
AAA Technologies
| 86.70 | -3.76 | 10019 | 87.41 | -2.69 | 18393 |
|
ABM Knowledgeware
| 161.85 | 1.69 | 3898 | -- | -- | -- |
|
Inspirisys Solutions
| 105.15 | 0.09 | 3958 | 105.16 | -0.08 | 11742 |
|
ACCEL L
| 16.95 | -1.45 | 27691 | -- | -- | -- |
|
AccelerateBS India
| 113.70 | 0.00 | 4480 | -- | -- | -- |
|
ACE Software E
| 239.45 | -0.04 | 5638 | -- | -- | -- |
|
Ceinsys Tech
| 1,444.60 | 0.83 | 34184 | -- | -- | -- |
|
Aris International
| 459.55 | 1.99 | 42 | -- | -- | -- |
|
Black Box
| 528.30 | -1.22 | 25151 | 527.25 | -1.43 | 365861 |
|
AGS Transact Tech
| 4.77 | -1.85 | 19862 | 4.68 | -2.09 | 199878 |
|
Airan Ltd.
| 30.24 | 1.03 | 111985 | 30.20 | 1.51 | 400391 |
|
All e Technologies
| -- | -- | -- | 382.50 | -0.73 | 23600 |
|
Allied Digital Servi
| 187.95 | -1.10 | 6580 | 188.14 | -1.06 | 267757 |
|
Alldigi Tech
| 907.35 | 0.20 | 1709 | 910.15 | 0.83 | 8110 |
|
Alphalogic Techsys
| 106.55 | -1.97 | 1539 | -- | -- | -- |
|
TechNVision Ventures
| 3,867.15 | -1.38 | 128 | -- | -- | -- |
|
Hiliks Technologies
| 61.54 | -1.99 | 1547 | -- | -- | -- |
|
Aptech
| 155.30 | -1.70 | 8472 | 153.93 | -2.22 | 45310 |
|
ASM Technologies Ltd
| 2,351.65 | 0.19 | 16248 | -- | -- | -- |
|
Omni Ax's Software
| 2.61 | 0.00 | 266 | -- | -- | -- |
|
Atishay L
| 137.00 | 0.32 | 13812 | -- | -- | -- |
|
Aurionpro Solutions
| 1,400.65 | 0.96 | 6080 | 1,400.70 | 1.03 | 78483 |
|
AXISCADES Technologi
| 1,163.50 | 2.33 | 12421 | 1,159.40 | 1.92 | 125927 |
|
BNR Udyog
| 55.15 | 1.86 | 1322 | -- | -- | -- |
|
B2B Soft.Tech.Ltd.
| 30.47 | -2.27 | 10353 | -- | -- | -- |
|
Bartronics India Ltd
| 14.30 | -2.85 | 51116 | 14.31 | -2.78 | 444184 |
|
BLS E-Services
| 208.10 | -4.23 | 31828 | 207.85 | -4.46 | 602884 |
|
Blue Cloud Softech
| 25.90 | 1.96 | 177996 | -- | -- | -- |
|
Cadsys (India) Ltd.
| -- | -- | -- | 73.70 | 3.29 | 2000 |
|
California Softw
| 13.37 | 4.94 | 2049 | 13.68 | 4.98 | 71608 |
|
Xchanging Solutions
| 98.00 | -1.06 | 22848 | 98.04 | -0.95 | 130374 |
|
Cambridge Technology
| 46.99 | 0.21 | 340 | 46.00 | -1.96 | 3951 |
|
Canarys Automations
| -- | -- | -- | 29.55 | -1.33 | 32000 |
|
CapitalNumbers Info
| 136.15 | -0.29 | 15200 | -- | -- | -- |
|
RPSG Ventures
| 925.30 | -1.00 | 7806 | 928.80 | -0.52 | 51429 |
|
CG-VAK Software
| 263.70 | -1.43 | 2177 | -- | -- | -- |
|
Cigniti Technologies
| 1,661.60 | 0.53 | 1127 | 1,661.60 | 0.53 | 79316 |
|
Adroit Infotech
| 11.17 | -4.52 | 8611 | 11.20 | -4.43 | 72557 |
|
Compucom Softwr
| 22.62 | 2.58 | 2478 | 22.53 | 2.13 | 90684 |
|
Containe Technologie
| 46.13 | -4.09 | 10000 | -- | -- | -- |
|
Contil India
| 31.55 | 5.09 | 2218 | -- | -- | -- |
|
Continental Chem
| 69.00 | 0.00 | 7 | -- | -- | -- |
|
Covance Softsol L
| 14.14 | 1.94 | 1 | -- | -- | -- |
|
Cranes Software Int.
| 3.72 | -0.53 | 14141 | -- | -- | -- |
|
Creative Newtech
| -- | -- | -- | 692.90 | -1.47 | 5333 |
|
Cressanda Railway
| 4.51 | -0.66 | 398784 | -- | -- | -- |
|
Cosyn L
| 26.50 | -0.07 | 18 | -- | -- | -- |
|
Orchasp
| 2.93 | -1.01 | 13333 | 2.93 | -0.34 | 37595 |
|
Cybertech System
| 169.40 | -1.99 | 625 | 169.22 | -2.00 | 4958 |
|
Danlaw Technologies
| 929.70 | -1.99 | 395 | -- | -- | -- |
|
Datamatics Global Se
| 624.70 | -1.08 | 4464 | 624.75 | -1.13 | 138093 |
|
WEP Solutions
| 31.34 | -2.88 | 13296 | -- | -- | -- |
|
Artificial Electroni
| 270.05 | -4.99 | 2850 | -- | -- | -- |
|
delaPlex L
| -- | -- | -- | 153.00 | 2.68 | 4200 |
|
Dev Information Tech
| 110.25 | -1.34 | 5514 | 110.89 | -1.13 | 84318 |
|
Digitide Solutions
| 232.95 | 3.00 | 114510 | 232.83 | 3.50 | 1732397 |
|
DRC Systems India
| 19.03 | -1.45 | 29812 | 19.04 | -1.39 | 145577 |
|
Droneacharya Aerial
| 95.95 | -1.99 | 5000 | -- | -- | -- |
|
Dynacons Systems
| 1,056.00 | -2.19 | 5040 | 1,055.90 | -2.11 | 29361 |
|
Ducon Infratech
| 6.16 | 0.00 | 32988 | 6.16 | -1.12 | 354873 |
|
eClerx Services
| 3,573.40 | -2.64 | 911 | 3,576.80 | -2.77 | 43400 |
|
ECS Biztech
| 8.28 | 2.98 | 10401 | -- | -- | -- |
|
Elnet Technologi
| 348.00 | 1.75 | 364 | -- | -- | -- |
|
Empower India
| 1.56 | -1.26 | 1740841 | -- | -- | -- |
|
eMudhra
| 749.10 | 1.21 | 10773 | 749.55 | 1.52 | 88155 |
|
Enfuse Solutions
| -- | -- | -- | 250.00 | 0.00 | 0 |
|
Enser Communications
| -- | -- | -- | 14.50 | -3.65 | 355000 |
|
ERP Soft Systems
| 116.85 | -4.65 | 69 | -- | -- | -- |
|
Euphoria Infotech (I
| 49.95 | 1.93 | 1200 | -- | -- | -- |
|
Accedere L
| 90.55 | 0.00 | 176 | -- | -- | -- |
|
FCS Software Sol.Ltd
| 2.69 | -1.82 | 732239 | 2.69 | -1.82 | 4485486 |
|
Fidel Softech
| -- | -- | -- | 215.00 | -2.82 | 9000 |
|
63 Moons Technologie
| 922.75 | 1.38 | 51839 | 923.75 | 1.55 | 542938 |
|
Firstsource Solution
| 379.85 | -0.30 | 93944 | 380.20 | -0.24 | 1156408 |
|
Palred Technologies
| 55.00 | -1.78 | 58 | 54.18 | -1.98 | 607 |
|
GVP Infotech
| -- | -- | -- | 9.97 | 0.91 | 26728 |
|
Xtglobal Infotech
| 34.88 | 2.22 | 559 | 33.94 | -0.96 | 4795 |
|
Genesys Int.Corp.
| 675.25 | -0.96 | 3485 | 675.95 | -0.89 | 120747 |
|
Teamo Productions HQ
| 0.73 | 0.00 | 781549 | 0.74 | 1.36 | 1015382 |
|
GlobalSpace Techno
| 15.53 | -0.70 | 9430 | -- | -- | -- |
|
Globesecure Techno
| -- | -- | -- | 12.00 | 0.00 | 46000 |
|
AION-TECH Solutions
| 66.45 | -4.58 | 9475 | 66.47 | -4.35 | 87476 |
|
GSS Infotech
| 35.35 | -2.18 | 3755 | 35.66 | -1.70 | 61658 |
|
Happiest Minds Tech
| 600.55 | -1.20 | 7438 | 600.40 | -1.25 | 221565 |
|
HCL Technologies
| 1,694.85 | -0.42 | 51436 | 1,695.30 | -0.34 | 1988422 |
|
Hexaware Technologie
| 831.15 | 1.75 | 27088 | 831.75 | 1.88 | 446255 |
|
HOV Services Ltd.
| 63.92 | -4.99 | 7597 | 64.15 | -5.00 | 9325 |
|
HRH Next Services
| -- | -- | -- | 58.35 | 0.00 | 0 |
|
Hinduja Global Solut
| 536.80 | -1.66 | 4848 | 536.80 | -1.36 | 23515 |
|
IB Infotech
| 197.95 | 3.50 | 114 | -- | -- | -- |
|
Yaari Digital Inte
| 18.52 | 4.98 | 104333 | 18.45 | 4.59 | 659361 |
|
Identixweb
| 74.00 | 1.36 | 8000 | -- | -- | -- |
|
Infibeam Avenues
| 21.83 | -1.66 | 1116152 | 21.80 | -2.59 | 8393299 |
|
InfoBeans Tech
| 392.45 | 2.76 | 9913 | 391.95 | 2.67 | 82449 |
|
Infonative Solutions
| 35.32 | 0.08 | 8000 | -- | -- | -- |
|
InformedTechnologies
| 64.01 | -3.74 | 624 | -- | -- | -- |
|
Infosys L
| 1,601.55 | -0.36 | 115149 | 1,602.00 | -0.41 | 6968315 |
|
Cyient Ltd.
| 1,304.15 | -0.80 | 14576 | 1,304.40 | -0.82 | 330300 |
|
Infronics Systems
| 32.27 | -0.67 | 7559 | -- | -- | -- |
|
Innovana Thinklabs
| 405.30 | -0.44 | 6585 | 405.80 | 0.30 | 13674 |
|
Integrated Hitec
| 5.42 | -9.51 | 244 | -- | -- | -- |
|
Intellect Design
| 1,187.55 | -1.45 | 15244 | 1,187.90 | -1.44 | 394260 |
|
Intense Technologies
| 94.98 | -2.65 | 3976 | 95.19 | -2.30 | 45300 |
|
Intl. Data Mangt
| 28.24 | 4.59 | 576 | -- | -- | -- |
|
Inventurus Knowledge
| 1,741.15 | 0.91 | 5161 | 1,745.50 | 1.11 | 186386 |
|
First Fintec
| 6.91 | -4.95 | 1 | -- | -- | -- |
|
IRIS Business Servic
| 249.25 | -1.67 | 1982 | 250.35 | -1.63 | 11967 |
|
Starcom Information
| 56.98 | 4.89 | 1109 | -- | -- | -- |
|
Jetking Infotrain Lt
| 157.05 | 1.98 | 7135 | -- | -- | -- |
|
GHV Infra Projects
| 812.30 | 1.99 | 201 | -- | -- | -- |
|
Jonjua Overseas
| 9.90 | -2.46 | 24492 | -- | -- | -- |
|
Colab Platforms
| 28.45 | -4.97 | 18056 | -- | -- | -- |
|
Accelya Solutions In
| 1,407.70 | -2.18 | 1254 | 1,407.40 | -2.12 | 13672 |
|
Kandarp Digi Smart B
| -- | -- | -- | 87.40 | -1.79 | 4000 |
|
Kashyap Tele-Medicin
| 7.59 | -1.93 | 2098 | -- | -- | -- |
|
G-Tec Jainx Educatio
| -- | -- | -- | 22.82 | -1.55 | 2613 |
|
Kody Technolab
| -- | -- | -- | 846.65 | -1.31 | 4000 |
|
Birlasoft
| 415.55 | -0.84 | 75923 | 415.70 | -0.98 | 1484886 |
|
KPIT Technologies
| 1,352.70 | -0.55 | 20519 | 1,352.50 | -0.64 | 589415 |
|
Ksolves India
| 346.95 | -1.35 | 4241 | 346.85 | -1.40 | 67446 |
|
Lee Nee Software
| 10.19 | -1.45 | 4721 | -- | -- | -- |
|
IZMO
| 333.00 | 0.92 | 6313 | 333.00 | 0.92 | 27085 |
|
LTIMindtree
| 5,426.00 | 0.29 | 4463 | 5,429.00 | 0.25 | 209830 |
|
L&T Technology Serv
| 4,442.00 | -1.94 | 9466 | 4,445.90 | -1.84 | 133719 |
|
MPS Ltd.
| 2,597.75 | -0.69 | 575 | 2,632.50 | 0.54 | 11587 |
|
Mahaveer Infoway Ltd
| 8.41 | 2.43 | 223 | -- | -- | -- |
|
Aurum Proptech
| 211.95 | 1.31 | 8437 | 212.16 | 1.03 | 128144 |
|
Sylph Technologies L
| 1.06 | 1.92 | 502410 | -- | -- | -- |
|
Mangal Compusolution
| 44.50 | -0.11 | 54000 | -- | -- | -- |
|
C.E. Info Systems
| 1,765.30 | -0.19 | 12474 | 1,765.00 | -0.30 | 353589 |
|
Mastek Li
| 2,459.55 | 2.19 | 16656 | 2,454.60 | 2.05 | 125629 |
|
Megasoft Ltd.
| 99.81 | 0.74 | 56646 | 98.98 | -0.92 | 231002 |
|
Megri Soft
| 120.00 | 2.91 | 69 | -- | -- | -- |
|
Micropro Software So
| -- | -- | -- | 21.50 | 0.00 | 6400 |
|
Mindpool Technologie
| -- | -- | -- | 51.55 | 0.00 | 0 |
|
Mindteck (India)
| 233.30 | -2.71 | 4330 | 233.35 | -3.09 | 111050 |
|
MOS Utility
| -- | -- | -- | 272.75 | -1.15 | 62000 |
|
MosChip Technologies
| 179.15 | -2.15 | 528118 | 179.08 | -2.16 | 1470124 |
|
MphasiS Ltd.
| 2,645.30 | -0.74 | 21935 | 2,644.20 | -0.75 | 267645 |
|
Naapbooks Ltd.
| 135.40 | -4.98 | 4800 | -- | -- | -- |
|
BGIL Films & Technol
| 7.48 | 8.40 | 831 | -- | -- | -- |
|
United Interactive L
| 95.29 | -4.71 | 1271 | -- | -- | -- |
|
Netlink Solutions (I
| 174.45 | 2.70 | 2067 | -- | -- | -- |
|
Network People Servi
| 2,112.25 | -1.46 | 978 | 2,119.20 | -1.07 | 7342 |
|
Newgen Software Tech
| 1,165.60 | -0.89 | 34328 | 1,167.30 | -0.73 | 217505 |
|
Nihar Info Global Lt
| 5.25 | -1.31 | 4256 | -- | -- | -- |
|
NIIT Ltd.
| 134.10 | -1.57 | 60701 | 134.14 | -1.38 | 689867 |
|
Coforge
| 1,792.60 | 0.42 | 80921 | 1,792.50 | 0.44 | 1328872 |
|
Nintec Systems Ltd.
| 463.30 | -2.61 | 6112 | 463.65 | -2.12 | 13358 |
|
Equippp Social Impac
| 19.44 | 4.57 | 15063 | 19.24 | 4.45 | 33242 |
|
Spacenet Enterprises
| -- | -- | -- | 7.62 | -0.91 | 710668 |
|
Nucleus Software
| 1,182.95 | -2.13 | 1687 | 1,182.80 | -2.18 | 31349 |
|
ObjectOne Inform
| 9.57 | -0.51 | 2981 | -- | -- | -- |
|
Odyssey Technolo
| 99.15 | -1.34 | 8689 | -- | -- | -- |
|
Olatech Solutions
| 232.80 | 4.18 | 36075 | -- | -- | -- |
|
Omega Inter.Tech
| 157.05 | 4.97 | 4512 | -- | -- | -- |
|
One Point One Soluti
| -- | -- | -- | 52.97 | -10.08 | 8142895 |
|
Onward Technolog
| 314.30 | -0.17 | 6493 | 314.60 | -0.31 | 65661 |
|
Oracle Financial Ser
| 9,475.50 | 0.76 | 6963 | 9,478.50 | 0.76 | 302596 |
|
Orient Technologies
| 341.40 | -1.57 | 23958 | 341.45 | -1.74 | 160434 |
|
Securekloud Tech
| 24.40 | 1.49 | 1530 | 23.83 | -1.89 | 4694 |
|
Panache Digilife
| -- | -- | -- | 175.81 | -2.00 | 7086 |
|
Paramatrix Technolog
| -- | -- | -- | 97.00 | -3.48 | 10800 |
|
One97 Communications
| 882.10 | -1.45 | 239700 | 882.25 | -1.46 | 5286299 |
|
PCS Technology
| 26.84 | 1.51 | 3458 | -- | -- | -- |
|
P E Analytics
| -- | -- | -- | 210.00 | 0.00 | 0 |
|
Pelatro Ltd
| -- | -- | -- | 389.95 | -1.55 | 12600 |
|
Persistent Systems
| 5,885.35 | -0.53 | 10624 | 5,882.50 | -0.66 | 301316 |
|
Plada Infotech Servi
| -- | -- | -- | 16.65 | 0.00 | 0 |
|
PB Fintech
| 1,886.10 | 0.90 | 38743 | 1,890.40 | 1.00 | 1212639 |
|
Titan Intech
| 15.05 | -0.52 | 174578 | -- | -- | -- |
|
Protean eGov Techno
| 953.20 | -0.05 | 77867 | 952.90 | -0.07 | 313581 |
|
Quadpro ITeS
| -- | -- | -- | 3.55 | 2.89 | 24000 |
|
Ampvolts L
| 31.46 | -1.90 | 22341 | -- | -- | -- |
|
Quick Heal Technolog
| 345.00 | -2.01 | 4204 | 345.10 | -2.11 | 229070 |
|
Quicktouch Technolog
| -- | -- | -- | 65.00 | -1.06 | 4000 |
|
R Systems Internat.
| 448.55 | 6.27 | 38304 | 449.30 | 6.20 | 916681 |
|
Ramco Systems Lt
| 425.10 | -4.46 | 7913 | 425.15 | -4.36 | 107336 |
|
Ram Info
| 76.89 | -0.16 | 7225 | -- | -- | -- |
|
Rashi Peripherals
| 311.05 | 1.30 | 4622 | 311.55 | 1.36 | 78154 |
|
RateGain Travel Tech
| 442.65 | -0.79 | 25252 | 442.50 | -0.79 | 182889 |
|
Reliable Data Servic
| 77.17 | -1.46 | 2036 | 76.53 | -2.01 | 7193 |
|
Response Informatics
| 38.10 | 4.29 | 24 | -- | -- | -- |
|
Riddhi Corp. Service
| 65.61 | -0.09 | 6268 | -- | -- | -- |
|
RNFI Services
| -- | -- | -- | 258.20 | 3.46 | 59400 |
|
Route Mobile
| 1,085.70 | 0.15 | 78119 | 1,086.25 | 0.80 | 936153 |
|
ROX Hi-Tech
| -- | -- | -- | 48.05 | -1.93 | 9600 |
|
RS Software (India)
| 61.77 | 1.99 | 2121 | 62.36 | 1.99 | 30489 |
|
S A Tech Software In
| -- | -- | -- | 61.00 | -0.81 | 11000 |
|
Sagarsoft (India)
| 148.65 | -2.17 | 1562 | -- | -- | -- |
|
Sagility India
| 38.98 | -0.94 | 822398 | 38.91 | -1.14 | 20144162 |
|
Sahana System
| -- | -- | -- | 1,595.30 | 0.75 | 34750 |
|
Saksoft Ltd.
| 202.05 | 0.02 | 102618 | 202.11 | 0.53 | 731898 |
|
Sancode Technologies
| 53.72 | 1.99 | 1500 | -- | -- | -- |
|
Vedavaag Systems
| 44.73 | -1.36 | 28077 | -- | -- | -- |
|
Sasken Technologies
| 1,460.50 | -1.76 | 1404 | 1,464.40 | -1.48 | 38447 |
|
Sattrix Information
| 207.80 | -1.51 | 6000 | -- | -- | -- |
|
Saven Technologies L
| 44.62 | -1.37 | 2534 | -- | -- | -- |
|
SGL Resources
| 4.40 | 1.85 | 116747 | -- | -- | -- |
|
SecMark Consultancy
| 160.10 | -1.11 | 2128 | 160.97 | 1.28 | 3549 |
|
Senthil Infotek
| 25.45 | 1.96 | 1421 | -- | -- | -- |
|
Shradha AI Techn
| 35.27 | -2.13 | 91114 | -- | -- | -- |
|
Magellanic Cloud
| 80.25 | -1.99 | 243582 | 80.15 | -2.30 | 1075691 |
|
Sigma Solve
| 375.00 | 4.86 | 90 | 365.60 | 0.35 | 3256 |
|
Silicon Rental Solut
| 179.50 | -0.85 | 5600 | -- | -- | -- |
|
Silver Touch Technol
| 789.30 | -1.07 | 261 | 788.85 | -1.14 | 19905 |
|
Silverline Tech.
| 12.27 | 1.99 | 35332 | -- | -- | -- |
|
Sofcom Systems
| 84.45 | 0.53 | 102 | -- | -- | -- |
|
Cura Technologies
| 130.80 | 1.98 | 10 | 126.67 | 1.99 | 5 |
|
Softsol India
| 230.55 | 4.29 | 1401 | -- | -- | -- |
|
SoftTech Engineers
| 333.65 | -0.10 | 3361 | 332.80 | -0.17 | 10055 |
|
Sonata Software
| 411.40 | -0.87 | 143619 | 411.30 | -0.81 | 1288504 |
|
Southern Infosys
| 23.37 | -0.55 | 3624 | -- | -- | -- |
|
Space Incubatrics
| 2.20 | -1.78 | 19246 | -- | -- | -- |
|
DiGiSPICE Technologi
| 24.37 | -3.29 | 98130 | 24.55 | -2.69 | 455902 |
|
Subex Ltd.
| 15.15 | -5.54 | 458205 | 15.14 | -5.90 | 5942043 |
|
We Win
| 54.19 | -4.99 | 1277 | 53.55 | -5.00 | 6137 |
|
Suvidhaa Infoserve
| 3.81 | 0.00 | 10423 | 3.82 | -0.52 | 69100 |
|
Svam Software Li
| 9.15 | -1.92 | 5757 | -- | -- | -- |
|
Synoptics Technologi
| -- | -- | -- | 73.85 | 0.00 | 600 |
|
Systango Technologie
| -- | -- | -- | 243.40 | -1.03 | 6000 |
|
TAC Infosec
| -- | -- | -- | 1,101.15 | -0.88 | 31200 |
|
Tanla Platforms
| 665.60 | -2.02 | 238418 | 666.60 | -1.85 | 1810418 |
|
Tata Elxsi
| 6,392.70 | -1.18 | 5328 | 6,392.50 | -1.25 | 90117 |
|
Tata Technologies
| 753.05 | -1.30 | 91663 | 753.50 | -1.29 | 1841819 |
|
TBO Tek
| 1,287.75 | -1.35 | 4180 | 1,286.90 | -1.13 | 88744 |
|
Tata Consultancy
| 3,447.10 | 0.38 | 64111 | 3,445.70 | 0.33 | 2178493 |
|
Tech Mahindra
| 1,658.95 | 0.92 | 44858 | 1,659.00 | 0.88 | 2511076 |
|
Groarc Industries In
| 7.30 | -4.94 | 8741 | -- | -- | -- |
|
Tera Software
| 275.50 | -1.99 | 199 | 273.20 | -1.99 | 6178 |
|
Expleo Solutions
| 1,245.10 | -0.22 | 8935 | 1,244.60 | -0.30 | 77875 |
|
Tracxn Technologies
| 56.58 | -1.39 | 38120 | 56.54 | -1.20 | 192648 |
|
Trejhara Solutions L
| 236.40 | 1.06 | 1216 | 236.67 | 0.51 | 5512 |
|
Tridhya Tech
| -- | -- | -- | 22.00 | 0.00 | 0 |
|
Trigyn Technolog
| 85.37 | -1.73 | 4635 | 85.56 | -0.46 | 36686 |
|
Trust Fintech
| -- | -- | -- | 72.60 | -1.95 | 4200 |
|
Unicommerce eSolutio
| 135.25 | -1.99 | 13613 | 135.23 | -2.21 | 431586 |
|
Unified Data- Tech
| 334.40 | -10.80 | 1143200 | -- | -- | -- |
|
USG Tech Solutions
| 13.63 | 2.94 | 19691 | -- | -- | -- |
|
Vakrangee
| 10.06 | -1.94 | 126296 | 10.06 | -2.04 | 1126841 |
|
Veefin Solutions
| 342.10 | -1.97 | 11800 | -- | -- | -- |
|
Vertexplus Technolo
| -- | -- | -- | 97.00 | 0.98 | 1200 |
|
Vinsys IT Services
| -- | -- | -- | 389.35 | -1.02 | 11000 |
|
Vinyas Innovative Te
| -- | -- | -- | 983.00 | 0.30 | 5600 |
|
Virgo Global
| 4.93 | 0.40 | 1636 | -- | -- | -- |
|
Virinchi L
| 23.36 | -1.35 | 6999 | 23.41 | -1.30 | 107878 |
|
Virtual Galaxy Info
| -- | -- | -- | 169.45 | -3.28 | 565000 |
|
Kati Patang Lifestyl
| 28.83 | 1.98 | 53497 | -- | -- | -- |
|
Vivo Collaboration
| -- | -- | -- | 64.00 | 0.00 | 0 |
|
Athena Global Techno
| 93.00 | -1.59 | 6552 | -- | -- | -- |
|
VL E-Governance & IT
| 56.94 | -1.99 | 3159 | 56.58 | -2.00 | 5561 |
|
AvanceTechnologies
| 0.78 | -1.26 | 5971527 | -- | -- | -- |
|
Kellton Tech Solutio
| 130.70 | -2.57 | 150239 | 130.54 | -2.58 | 1202050 |
|
WSFx Global Pay
| 71.56 | -1.58 | 1697 | -- | -- | -- |
|
Wipro
| 260.20 | 0.28 | 354208 | 260.21 | 0.23 | 8692116 |
|
Xelpmoc Design and T
| 97.70 | 3.36 | 200 | 95.17 | 0.15 | 6888 |
|
Yudiz Solutions
| -- | -- | -- | 31.50 | 5.00 | 3200 |
|
Zaggle Prepaid Ocean
| 436.35 | -0.77 | 35258 | 436.65 | -0.71 | 486753 |
|
Zensar Technologies
| 867.15 | 0.60 | 84344 | 867.35 | 0.67 | 1048825 |