logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 - 1:42PM >>      ABB India 5684.75  [ 0.85% ]    ACC 1971.05 [ -0.40% ]    Ambuja Cements 598  [ 0.72% ]    Asian Paints Ltd. 2382.5 [ -0.69% ]    Axis Bank Ltd. 1102.7 [ -4.93% ]    Bajaj Auto 8337  [ 0.11% ]    Bank of Baroda 244.95 [ -0.59% ]    Bharti Airtel 1904.65 [ -1.31% ]    Bharat Heavy Ele 251.3 [ -0.75% ]    Bharat Petroleum 344.8 [ -0.59% ]    Britannia Ind. 5786.3 [ -0.36% ]    Cipla 1476.95 [ -0.37% ]    Coal India 387.95  [ 0.53% ]    Colgate Palm. 2390.2 [ -0.31% ]    Dabur India 521.7 [ -1.26% ]    DLF Ltd. 845.9 [ -0.11% ]    Dr. Reddy's Labs 1260 [ -0.26% ]    GAIL (India) 185.35  [ 0.05% ]    Grasim Inds. 2733.2 [ -1.13% ]    HCL Technologies 1544.8  [ 0.05% ]    HDFC Bank 1968.9 [ -0.89% ]    Hero MotoCorp 4411.45 [ -0.77% ]    Hindustan Unilever L 2485.8 [ -0.98% ]    Hindalco Indus. 675.6  [ 0.17% ]    ICICI Bank 1418.2 [ -0.06% ]    Indian Hotels Co 764.55  [ 1.39% ]    IndusInd Bank 869.5  [ 0.54% ]    Infosys L 1585.4  [ 0.17% ]    ITC Ltd. 422.4 [ -0.33% ]    Jindal St & Pwr 958.7  [ 0.95% ]    Kotak Mahindra Bank 2150.4 [ -0.99% ]    L&T 3459.5 [ -0.43% ]    Lupin Ltd. 1935.85 [ -1.00% ]    Mahi. & Mahi 3188.8 [ -0.16% ]    Maruti Suzuki India 12411.4 [ -0.53% ]    MTNL 50.29 [ -1.64% ]    Nestle India 2455.35  [ 0.27% ]    NIIT Ltd. 124.2 [ -1.97% ]    NMDC Ltd. 71.1  [ 2.23% ]    NTPC 342 [ -0.16% ]    ONGC 246.2  [ 0.94% ]    Punj. NationlBak 113.3 [ -0.40% ]    Power Grid Corpo 295.65 [ -0.34% ]    Reliance Inds. 1475.25 [ -0.13% ]    SBI 821.5 [ -0.86% ]    Vedanta 445.4  [ 0.26% ]    Shipping Corpn. 219 [ -1.08% ]    Sun Pharma. 1694.1 [ -0.54% ]    Tata Chemicals 928.9 [ -0.99% ]    Tata Consumer Produc 1097.15 [ -0.75% ]    Tata Motors 680.55 [ -0.18% ]    Tata Steel 161.75  [ 1.19% ]    Tata Power Co. 409 [ -1.03% ]    Tata Consultancy 3196 [ -0.39% ]    Tech Mahindra 1545 [ -1.18% ]    UltraTech Cement 12492 [ -0.04% ]    United Spirits 1365 [ -1.09% ]    Wipro 266.6  [ 2.44% ]    Zee Entertainment En 141.95 [ -0.21% ]

Indian Indices

  • Sensex
    81757.73

    -501.51
    (-0.61 %)

  • NSE Index
    24968.4

    -143.05
    (-0.57 %)

  • BSE 1000
    10901.91

    -65.42
    (-0.60 %)

  • BSE 100LCTMC
    9242.76

    -53.60
    (-0.58 %)

  • BSE Auto
    53475.69

    -261.99
    (-0.49 %)

  • BSE BasicMat
    7892.03

    -3.57
    (-0.05 %)

  • BSE Bharat22
    8509.87

    -71.71
    (-0.84 %)

  • BSE CDGSI
    9600.17

    -53.58
    (-0.56 %)

  • BSE CPSE
    3878.49

    -30.82
    (-0.79 %)

  • BSE DFRGI
    1639.74

    -12.09
    (-0.73 %)

  • BSE DSI
    999.99

    -4.39
    (-0.44 %)

  • BSE Energy
    11905.55

    -23.02
    (-0.19 %)

  • BSE EVI
    963.37

    -3.98
    (-0.41 %)

  • BSE Finance
    12664.22

    -107.66
    (-0.84 %)

  • BSE FOCUSIT
    43524

    + 23.80
    (+ 0.05 %)

  • BSE Ind.Manu
    1029.45

    -2.30
    (-0.22 %)

  • BSE Industri
    14801.49

    -161.50
    (-1.08 %)

  • BSE Infra
    602.87

    -2.11
    (-0.35 %)

  • BSE IPO
    15758.2

    -75.64
    (-0.48 %)

  • BSE LargeCap
    9644.09

    -55.96
    (-0.58 %)

  • BSE LVI
    1840.66

    -12.41
    (-0.67 %)

  • BSE MCSI
    16820.96

    -133.17
    (-0.79 %)

  • BSE Metal
    31459.91

    + 135.21
    (+ 0.43 %)

  • BSE Midcap
    46775.77

    -290.23
    (-0.62 %)

  • BSE Momen
    2195.79

    -12.57
    (-0.57 %)

  • BSE Oil&Gas
    27895.17

    -105.68
    (-0.38 %)

  • BSE PBI
    20138.46

    -192.78
    (-0.95 %)

  • BSE Power
    6874.58

    -62.66
    (-0.90 %)

  • BSE Quality
    1845.48

    -11.75
    (-0.63 %)

  • BSE Realty
    7758.61

    -16.85
    (-0.22 %)

  • BSE SCSI
    8254.07

    -63.48
    (-0.76 %)

  • BSE Sensex50
    26086.04

    -144.03
    (-0.55 %)

  • BSE Services
    1634.05

    + 0.28
    (+ 0.02 %)

  • BSE Smallcap
    55285.44

    -354.18
    (-0.64 %)

  • BSE SME IPO
    109628.56

    + 665.84
    (+ 0.61 %)

  • BSE Telecom
    3016.48

    -30.03
    (-0.99 %)

  • BSE_Bankex
    62741.65

    -845.16
    (-1.33 %)

  • BSE_CDS
    59792.33

    -542.28
    (-0.90 %)

  • BSE_CGS
    70200.61

    -1070.80
    (-1.50 %)

  • BSE_FMCG
    20835.33

    -100.46
    (-0.48 %)

  • BSE_HCS
    45128.54

    -281.30
    (-0.62 %)

  • BSE_IT
    36554.45

    -34.59
    (-0.09 %)

  • BSE_PSU
    19739.74

    -146.06
    (-0.73 %)

  • BSE100ESG
    418.6

    -2.50
    (-0.59 %)

  • BSE150MC
    16236.56

    -109.38
    (-0.67 %)

  • BSE200
    11383.68

    -67.99
    (-0.59 %)

  • BSE200EQUALW
    13117.31

    -77.06
    (-0.58 %)

  • BSE250LMC
    10808.95

    -64.77
    (-0.60 %)

  • BSE250SC
    7162.06

    -45.74
    (-0.63 %)

  • BSE400MSC
    12354.47

    -81.66
    (-0.66 %)

  • BSE500
    36532.54

    -220.41
    (-0.60 %)

  • BSECMINSURAN
    2345.2

    -15.74
    (-0.67 %)

  • BSEDollex30
    7789.04

    -64.53
    (-0.82 %)

  • BSEFOCUSMC
    23782.54

    -153.45
    (-0.64 %)

  • BSEIndia150
    18714.74

    -113.73
    (-0.60 %)

  • BSEINTERNECO
    2994.86

    -27.10
    (-0.90 %)

  • BSENAT
    26223.96

    -155.95
    (-0.59 %)

  • BSEPOWENERGY
    3874.12

    -17.54
    (-0.45 %)

  • BSEPREMCONSU
    5332.02

    -18.13
    (-0.34 %)

  • BSESECLEADER
    15327.47

    -64.27
    (-0.42 %)

  • BSESELECTBG
    4271.3

    -10.48
    (-0.24 %)

  • BSESELIPO
    4933.74

    -41.04
    (-0.82 %)

  • BSESEN606535
    34090.15

    -181.19
    (-0.53 %)

  • BSESENSEX60
    33644.39

    -190.52
    (-0.56 %)

  • BSESENSEXEW
    78829.54

    -448.99
    (-0.57 %)

  • BSESensexN30
    38678.71

    -147.11
    (-0.38 %)

  • BSESensexN50
    84384.85

    -653.23
    (-0.77 %)

  • BSETECk
    17865.22

    -60.58
    (-0.34 %)

  • BSEUtilities
    5455.22

    -38.76
    (-0.71 %)

  • DOLLEX
    2199.29

    -17.84
    (-0.80 %)

  • Dollex 100
    3148.04

    -25.47
    (-0.80 %)

  • CNX 100
    25623.5

    -152.95
    (-0.59 %)

  • CNX 200
    13993.45

    -86.10
    (-0.61 %)

  • CNX Auto
    23894.35

    -108.15
    (-0.45 %)

  • CNX Bank
    56283

    -545.80
    (-0.96 %)

  • CNX Commo
    8947.25

    -12.85
    (-0.14 %)

  • CNX Consum
    11699.15

    -73.05
    (-0.62 %)

  • CNX DOI
    6064.95

    -23.25
    (-0.38 %)

  • CNX Energy
    36231.65

    -206.60
    (-0.57 %)

  • CNX Fin
    26556.15

    -253.30
    (-0.94 %)

  • CNX FMCG
    56506.9

    -336.15
    (-0.59 %)

  • CNX HighBeta
    3821.7

    -29.70
    (-0.77 %)

  • CNX Infra
    9216.9

    -49.05
    (-0.53 %)

  • CNX IT
    37141.9

    + 3.35
    (+ 0.01 %)

  • CNX LVI
    25016

    -182.10
    (-0.72 %)

  • CNX Media
    1771.05

    + 16.80
    (+ 0.96 %)

  • CNX Metal
    9458.2

    + 34.85
    (+ 0.37 %)

  • CNX Midcap
    59104.5

    -414.60
    (-0.70 %)

  • CNX MNC
    29137.65

    -117.20
    (-0.40 %)

  • CNX Pharma
    22592.75

    -87.60
    (-0.39 %)

  • CNX PSE
    9962.25

    -74.50
    (-0.74 %)

  • CNX PSU Bank
    7162.5

    -47.40
    (-0.66 %)

  • CNX Realty
    999.9

    -1.20
    (-0.12 %)

  • CNX Shar 500
    7182.5

    -43.75
    (-0.61 %)

  • CNX Smallcap
    18959.65

    -157.65
    (-0.82 %)

  • CNX SSI
    32761.35

    -257.45
    (-0.78 %)

  • CNX500
    23275.15

    -144.55
    (-0.62 %)

  • CPSE
    6540

    -37.10
    (-0.56 %)

  • LIX 15
    7022.25

    -32.30
    (-0.46 %)

  • LIX15 Midcap
    15416.2

    -64.45
    (-0.42 %)

  • N500MC502525
    16358.3

    -104.55
    (-0.64 %)

  • N500MOM50
    53031.5

    -341.20
    (-0.64 %)

  • N500MUCIFFTT
    14333.95

    -96.35
    (-0.67 %)

  • N500MUCIMFTT
    15300.3

    -94.40
    (-0.61 %)

  • N5HMFMQVLv50
    31637.1

    -169.00
    (-0.53 %)

  • NI 15
    11604.35

    -39.10
    (-0.34 %)

  • NIF Mobility
    20948.25

    -99.40
    (-0.47 %)

  • NIF100A30
    18035.1

    -107.35
    (-0.59 %)

  • NIF100ESGSL
    4185.75

    -18.35
    (-0.44 %)

  • NIF200A30
    25104.95

    -199.55
    (-0.79 %)

  • NIF200MOME30
    30690.5

    -207.25
    (-0.67 %)

  • NIF500LMSECW
    18147.15

    -118.55
    (-0.65 %)

  • NIF500LOWV50
    21725.3

    -117.20
    (-0.54 %)

  • NIF500QLTY50
    19926.5

    -100.95
    (-0.50 %)

  • NIF500VAL50
    14309.55

    -24.55
    (-0.17 %)

  • NIFALV30
    26607.3

    -181.05
    (-0.68 %)

  • NIFAQLV30
    22430.1

    -106.55
    (-0.47 %)

  • NIFAQVLV30
    20678.55

    -67.80
    (-0.33 %)

  • NIFCOREHOUSE
    16527.65

    -67.45
    (-0.41 %)

  • NIFCORPMAATR
    36760.5

    -138.75
    (-0.38 %)

  • NIFEVNAA
    2950.5

    -17.70
    (-0.60 %)

  • NIFFINSEREXB
    29937.2

    -110.85
    (-0.37 %)

  • NIFFS2550
    28629.35

    -267.85
    (-0.93 %)

  • NIFINDIADIGI
    8939.35

    -42.80
    (-0.48 %)

  • NIFINDIAMANU
    14412.75

    -92.90
    (-0.64 %)

  • NIFINDIANAC
    11706.6

    -49.60
    (-0.42 %)

  • NIFMC150M50
    61923.1

    -533.00
    (-0.85 %)

  • NIFMC150Q50
    24929.3

    -146.90
    (-0.59 %)

  • NIFMCSELECT
    13171

    -93.75
    (-0.71 %)

  • NIFMICCAP250
    24612.55

    -138.90
    (-0.56 %)

  • NIFMIDSMLFS
    18648

    -78.45
    (-0.42 %)

  • NIFMIDSMLHC
    45067.3

    -348.85
    (-0.77 %)

  • NIFMIDSMLITT
    10220.25

    -32.60
    (-0.32 %)

  • NIFMSINDCONS
    20021.7

    -183.50
    (-0.91 %)

  • NIFNONCYCSMR
    16054.15

    -109.95
    (-0.68 %)

  • NIFQLV30
    17130.7

    -100.50
    (-0.58 %)

  • NIFSC250Q50
    28530.05

    -151.20
    (-0.53 %)

  • NIFTOP15EW
    10252.75

    -68.45
    (-0.66 %)

  • NIFTOP20EW
    9096.75

    -55.20
    (-0.60 %)

  • NIFTOTALMAR
    13115

    -81.15
    (-0.61 %)

  • Nifty CD
    38630.75

    -368.90
    (-0.95 %)

  • Nifty CM
    4625.55

    -20.90
    (-0.45 %)

  • NIFTY DEF
    8163.4

    -193.80
    (-2.32 %)

  • Nifty Health
    14668.3

    -95.60
    (-0.65 %)

  • Nifty IPO
    2111.85

    -9.45
    (-0.45 %)

  • Nifty LMC250
    16359.95

    -104.05
    (-0.63 %)

  • Nifty MCap50
    16645.4

    -102.05
    (-0.61 %)

  • Nifty MSC400
    20473.85

    -139.00
    (-0.67 %)

  • NIFTY OILGAS
    11771.9

    -43.15
    (-0.37 %)

  • Nifty PBI
    27534.5

    -408.85
    (-1.46 %)

  • Nifty Rural
    15065.2

    -84.25
    (-0.56 %)

  • Nifty SCap50
    9162.55

    -80.35
    (-0.87 %)

  • Nifty TG25
    15030.7

    -41.65
    (-0.28 %)

  • Nifty TL
    23243.65

    -108.35
    (-0.46 %)

  • Nifty100 EWI
    32831.65

    -187.25
    (-0.57 %)

  • Nifty100LV30
    20118.75

    -82.30
    (-0.41 %)

  • Nifty200Q30
    20782.6

    -110.05
    (-0.53 %)

  • Nifty50 EWI
    31445.1

    -139.80
    (-0.44 %)

  • NIFTY500EW
    14683.05

    -93.05
    (-0.63 %)

  • NiftyAlpha50
    52389.35

    -575.50
    (-1.09 %)

  • NiftyHousing
    11525.5

    -56.40
    (-0.49 %)

  • NiftyMCap150
    21858.85

    -147.40
    (-0.67 %)

  • NiftySCap250
    17909.25

    -123.05
    (-0.68 %)

  • NIFTYTOP10EW
    9608

    -96.80
    (-1.00 %)

  • NiftyTourism
    9428.35

    + 12.20
    (+ 0.13 %)

  • NMSC400MQ100
    50227.4

    -434.70
    (-0.86 %)

  • NSC250MQ100
    48398.05

    -295.05
    (-0.61 %)

  • NSEMID
    68225.15

    -486.30
    (-0.71 %)

  • NSEQuality30
    5607.85

    -35.15
    (-0.62 %)

  • NV 20
    12751.9

    -5.90
    (-0.05 %)

Global Indices

  • DOW Jones
    44484.49

    + 229.71
    (+ 0.52 %)

  • Nasdaq
    20885.65

    + 155.16
    (+ 0.75 %)

  • S&P 500
    6297.36

    + 33.66
    (+ 0.54 %)

  • Nikkei 225
    39819.11

    -82.08
    (-0.21 %)

  • Hang Seng
    24754.05

    + 255.10
    (+ 1.04 %)

  • Shanghai Compos
    3534.48

    + 17.66
    (+ 0.50 %)

  • Straits Times
    4188.51

    + 27.08
    (+ 0.65 %)

  • FTSE 100
    8971.48

    -1.16
    (-0.01 %)

Forex
  • USDINR 85.91490.12
    GBPINR 114.9891-0.05
  • EURINR 99.5588-0.17
    JPYINR 57.77000.12
Market Nav

SELECT ANOTHER COMPANY

Integrated Hitech Ltd.

18 July 2025 | 04:01

Industry >> IT Consulting & Software
Company is not registered in the selected exchange.
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/07/202533 4 567 65444

News

Integrated Hitec - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,..

14-Jul-2025 7:24PM

ENCLOSED HEREWITH CERTIFICATE RECIVED FROM RTA FOR THE QUARTER ENDED 30TH JUNE 2025

View More

Integrated Hitec - Announcement under Regulation 30 (LODR)-Change in Directorate

01-Jul-2025 4:53PM

Appointment of Mr. Saroj Kumar Choudhury (DIN: 11143083) as an Additional Director (Non-Executive Independent Director) of the Company for the terms..

View More

Integrated Hitec - Announcement under Regulation 30 (LODR)-Appointment of Statutory Au..

01-Jul-2025 4:47PM

Appointment of Statutory Auditor for a first term of five years subject to the approval of members in the ensuing Annual General Meeting

View More

Integrated Hitec - Board Meeting Outcome for Outcome Of Board Meeting Dated 01.07.2025

01-Jul-2025 4:41PM

Outcome of Board Meeting dated 01.07.2025

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925024681012Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week3.38
1 Month-43.91
3 Months-50
6 Months-59.37
1 Year-49.47
2 Years-26.48
3 Years-26.48

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 132.82202503214853.0048057.00
Infosys 61.56202503136592.0025568.00
Wipro 10.3120250367292.8010792.40
HCLTechnolog 43.0220240348118.0011674.00
Tech Mahindr 35.8120250344617.203506.10

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/07/2025 9.1508/01/20252.6614/07/2025
31/12/2024 14.8209/01/20245.6422/08/2024
29/12/2023 10.5529/12/20236.8518/12/2023
30/12/2016 5.0601/02/20164.5716/05/2016
31/12/2015 5.3402/11/20152.7329/01/2015
31/12/2014 5.2228/10/20142.7215/12/2014
View More

Corporate Details

Registered Office
Registered Office : Cisons Complex, 150/115-116, 3rd Floor, Montieth Road, Egmore,, Chennai (Madras), Tamil Nadu - 600008

Tel: Tel: 044-28514406, 28514407, 42145221,
Email: easitax.ihl@gmail.com,
Website: http://www.easitax.com,
Fax: Fax: 044-28586599

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: