logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2025 - 3:59PM >>      ABB India 5988.3  [ 0.23% ]    ACC 1879.65 [ -0.22% ]    Ambuja Cements 550.15 [ -0.88% ]    Asian Paints Ltd. 2255.9 [ -0.50% ]    Axis Bank Ltd. 1181.65 [ -1.13% ]    Bajaj Auto 8562.05  [ 0.59% ]    Bank of Baroda 253.6 [ -0.47% ]    Bharti Airtel 1842.3 [ -0.68% ]    Bharat Heavy Ele 252.95 [ -3.23% ]    Bharat Petroleum 309.65 [ -2.12% ]    Britannia Ind. 5571.65 [ -0.68% ]    Cipla 1471  [ 0.09% ]    Coal India 392.8 [ -1.71% ]    Colgate Palm. 2478.1  [ 0.30% ]    Dabur India 485.5  [ 0.22% ]    DLF Ltd. 804.6 [ -0.73% ]    Dr. Reddy's Labs 1248.6 [ -0.04% ]    GAIL (India) 191.9  [ 0.16% ]    Grasim Inds. 2551.75  [ 1.10% ]    HCL Technologies 1630.25 [ -0.09% ]    HDFC Bank 1925.25 [ -0.39% ]    Hero MotoCorp 4215.95 [ -0.36% ]    Hindustan Unilever L 2352.15 [ -0.88% ]    Hindalco Indus. 631.75  [ 0.06% ]    ICICI Bank 1438 [ -0.90% ]    Indian Hotels Co 761.45 [ -2.94% ]    IndusInd Bank 800.25 [ -1.51% ]    Infosys L 1542.35 [ -0.76% ]    ITC Ltd. 416.8 [ -0.61% ]    Jindal St & Pwr 945  [ 0.14% ]    Kotak Mahindra Bank 2045.6 [ -0.92% ]    L&T 3645.2 [ -1.03% ]    Lupin Ltd. 1954.2 [ -0.29% ]    Mahi. & Mahi 3046.45  [ 0.69% ]    Maruti Suzuki India 12127.1 [ -1.33% ]    MTNL 49.77 [ -2.53% ]    Nestle India 2393.55 [ -0.61% ]    NIIT Ltd. 135 [ -1.82% ]    NMDC Ltd. 70.71 [ -0.11% ]    NTPC 328.25 [ -1.32% ]    ONGC 237.2 [ -0.46% ]    Punj. NationlBak 109.4  [ 0.88% ]    Power Grid Corpo 288.25 [ -1.62% ]    Reliance Inds. 1405.95 [ -0.60% ]    SBI 809.75 [ -0.45% ]    Vedanta 433.9  [ 0.31% ]    Shipping Corpn. 205.1  [ 1.21% ]    Sun Pharma. 1667.65 [ -0.43% ]    Tata Chemicals 905.15  [ 0.94% ]    Tata Consumer Produc 1112.15 [ -0.70% ]    Tata Motors 703.55 [ -1.10% ]    Tata Steel 157.3 [ -1.10% ]    Tata Power Co. 391.5 [ -1.36% ]    Tata Consultancy 3405.05 [ -1.30% ]    Tech Mahindra 1543.35 [ -0.28% ]    UltraTech Cement 11048 [ -1.26% ]    United Spirits 1577  [ 1.79% ]    Wipro 246.2 [ -0.61% ]    Zee Entertainment En 130.5  [ 2.07% ]

Indian Indices

  • Sensex
    80905.74

    + 168.23
    (+ 0.21 %)

  • NSE Index
    24575.5

    + 33.00
    (+ 0.13 %)

  • BSE 100LCTMC
    9091.29

    + 11.18
    (+ 0.12 %)

  • BSE Auto
    52505.81

    + 330.01
    (+ 0.63 %)

  • BSE Bharat22
    8457.81

    -19.11
    (-0.23 %)

  • BSE CPSE
    3847.71

    -10.24
    (-0.27 %)

  • BSE DFRGI
    1566.46

    + 1.63
    (+ 0.10 %)

  • BSE DSI
    973.98

    + 0.05
    (+ 0.01 %)

  • BSE EVI
    932.71

    -3.47
    (-0.37 %)

  • BSE Infra
    595.31

    -1.07
    (-0.18 %)

  • BSE IPO
    14630.47

    + 55.37
    (+ 0.38 %)

  • BSE LVI
    1796.95

    + 3.22
    (+ 0.18 %)

  • BSE Metal
    30583.38

    + 79.60
    (+ 0.26 %)

  • BSE Midcap
    45199.47

    + 39.51
    (+ 0.09 %)

  • BSE Momen
    2114.44

    + 5.73
    (+ 0.27 %)

  • BSE Oil&Gas
    26631.22

    -107.54
    (-0.40 %)

  • BSE PBI
    19742.72

    -17.08
    (-0.09 %)

  • BSE Power
    6714.36

    -12.04
    (-0.18 %)

  • BSE Quality
    1818.6

    -0.93
    (-0.05 %)

  • BSE Realty
    7568.08

    -59.80
    (-0.78 %)

  • BSE Sensex50
    25694.08

    + 45.69
    (+ 0.18 %)

  • BSE Smallcap
    52634.62

    + 71.18
    (+ 0.14 %)

  • BSE SME IPO
    101222.07

    + 86.83
    (+ 0.09 %)

  • BSE_Bankex
    62672.18

    -49.42
    (-0.08 %)

  • BSE_CDS
    57376.1

    -11.49
    (-0.02 %)

  • BSE_CGS
    70557.94

    -30.46
    (-0.04 %)

  • BSE_FMCG
    20323.68

    -32.87
    (-0.16 %)

  • BSE_HCS
    42600.09

    + 40.49
    (+ 0.10 %)

  • BSE_IT
    36589.67

    + 155.19
    (+ 0.43 %)

  • BSE_PSU
    19566.92

    -57.51
    (-0.29 %)

  • BSE100ESG
    410.91

    + 0.88
    (+ 0.21 %)

  • BSE150MC
    15748.7

    + 26.86
    (+ 0.17 %)

  • BSE200
    11181.24

    + 14.05
    (+ 0.13 %)

  • BSE200EQUALW
    12839.28

    + 4.39
    (+ 0.03 %)

  • BSE250LMC
    10601.36

    + 14.07
    (+ 0.13 %)

  • BSE250SC
    6764.18

    + 0.41
    (+ 0.01 %)

  • BSE400MSC
    11868.65

    + 13.42
    (+ 0.11 %)

  • BSE500
    35690.57

    + 42.91
    (+ 0.12 %)

  • BSECMINSURAN
    2226.67

    -2.73
    (-0.12 %)

  • BSEDollex30
    7764.4

    + 16.25
    (+ 0.21 %)

  • BSEINTERNECO
    2891.13

    + 14.08
    (+ 0.49 %)

  • BSENAT
    25789.13

    + 31.51
    (+ 0.12 %)

  • BSEPOWENERGY
    3731.24

    -4.93
    (-0.13 %)

  • BSESELECTBG
    4194.73

    + 9.50
    (+ 0.23 %)

  • BSESELIPO
    4794.18

    + 14.20
    (+ 0.30 %)

  • BSESEN606535
    33435.43

    + 47.96
    (+ 0.14 %)

  • BSESENSEX60
    33123.12

    + 56.59
    (+ 0.17 %)

  • BSESENSEXEW
    77973.84

    + 179.41
    (+ 0.23 %)

  • BSESensexN30
    37311.84

    + 8.36
    (+ 0.02 %)

  • BSESensexN50
    82419.48

    -92.82
    (-0.11 %)

  • BSETECk
    17808.52

    + 114.26
    (+ 0.65 %)

  • DOLLEX
    2175.99

    + 2.76
    (+ 0.13 %)

  • Dollex 100
    3118.49

    + 3.80
    (+ 0.12 %)

  • CNX 100
    25181.2

    + 19.15
    (+ 0.08 %)

  • CNX 200
    13727.55

    + 7.65
    (+ 0.06 %)

  • CNX Auto
    23395.7

    + 127.00
    (+ 0.55 %)

  • CNX Bank
    55526.1

    -73.85
    (-0.13 %)

  • CNX Commo
    8513.45

    + 6.40
    (+ 0.08 %)

  • CNX Consum
    11399.2

    + 18.55
    (+ 0.16 %)

  • CNX DOI
    5954.6

    -8.25
    (-0.14 %)

  • CNX Energy
    35509.15

    -40.45
    (-0.11 %)

  • CNX Fin
    26254.15

    -0.80
    (0.00 %)

  • CNX FMCG
    55307.4

    -153.40
    (-0.28 %)

  • CNX HighBeta
    3714.65

    -10.35
    (-0.28 %)

  • CNX Infra
    8928.5

    + 18.25
    (+ 0.20 %)

  • CNX IT
    36926.85

    + 111.95
    (+ 0.30 %)

  • CNX LVI
    24572.8

    + 18.40
    (+ 0.07 %)

  • CNX Media
    1738.3

    + 12.20
    (+ 0.71 %)

  • CNX Metal
    9129.9

    + 7.60
    (+ 0.08 %)

  • CNX Midcap
    57491.05

    -26.05
    (-0.05 %)

  • CNX MNC
    28226.45

    + 48.10
    (+ 0.17 %)

  • CNX Pharma
    21349.85

    -4.35
    (-0.02 %)

  • CNX PSE
    9762.95

    -38.00
    (-0.39 %)

  • CNX PSU Bank
    7051.05

    -33.00
    (-0.47 %)

  • CNX Realty
    976.5

    -6.40
    (-0.65 %)

  • CNX Shar 500
    7000.2

    -4.00
    (-0.06 %)

  • CNX Smallcap
    18099.8

    -14.35
    (-0.08 %)

  • CNX SSI
    32384.9

    + 43.95
    (+ 0.14 %)

  • CNX500
    22724.15

    + 12.85
    (+ 0.06 %)

  • CPSE
    6401.8

    -3.50
    (-0.05 %)

  • LIX 15
    6829.4

    + 26.75
    (+ 0.39 %)

  • LIX15 Midcap
    14947.65

    -7.05
    (-0.05 %)

  • N500MC502525
    15870.1

    + 5.00
    (+ 0.03 %)

  • N500MOM50
    52673.85

    + 107.10
    (+ 0.20 %)

  • N500MUCIFFTT
    13893.25

    + 15.70
    (+ 0.11 %)

  • N500MUCIMFTT
    14719.2

    + 21.90
    (+ 0.15 %)

  • N5HMFMQVLv50
    30687.65

    + 37.20
    (+ 0.12 %)

  • NI 15
    11202

    + 40.85
    (+ 0.37 %)

  • NIF Mobility
    20292.3

    + 50.25
    (+ 0.25 %)

  • NIF100A30
    17672.35

    + 61.15
    (+ 0.35 %)

  • NIF100ESGSL
    4109.4

    + 4.45
    (+ 0.11 %)

  • NIF200A30
    24492.95

    + 58.10
    (+ 0.24 %)

  • NIF200MOME30
    30510.75

    + 75.85
    (+ 0.25 %)

  • NIF500LMSECW
    17530.05

    + 3.05
    (+ 0.02 %)

  • NIF500LOWV50
    21163

    + 46.35
    (+ 0.22 %)

  • NIF500QLTY50
    19393.25

    + 7.15
    (+ 0.04 %)

  • NIF500VAL50
    13766.65

    -23.20
    (-0.17 %)

  • NIFALV30
    26340.25

    + 11.30
    (+ 0.04 %)

  • NIFAQLV30
    22076.15

    -0.45
    (0.00 %)

  • NIFAQVLV30
    20167.15

    -7.80
    (-0.04 %)

  • NIFCOREHOUSE
    15372.15

    -30.60
    (-0.20 %)

  • NIFCORPMAATR
    35391.05

    + 31.35
    (+ 0.09 %)

  • NIFEVNAA
    2910.35

    + 12.30
    (+ 0.42 %)

  • NIFFINSEREXB
    29163.7

    + 1.55
    (+ 0.01 %)

  • NIFFS2550
    28187.15

    -10.25
    (-0.04 %)

  • NIFINDIADIGI
    8735.55

    + 40.10
    (+ 0.46 %)

  • NIFINDIAMANU
    14097.4

    + 30.00
    (+ 0.21 %)

  • NIFINDIANAC
    11318.95

    + 20.40
    (+ 0.18 %)

  • NIFMC150M50
    61337.65

    + 160.40
    (+ 0.26 %)

  • NIFMC150Q50
    24322.65

    + 74.10
    (+ 0.31 %)

  • NIFMCSELECT
    12696.2

    + 7.60
    (+ 0.06 %)

  • NIFMICCAP250
    23432.35

    -9.75
    (-0.04 %)

  • NIFMIDSMLFS
    17967.25

    -53.85
    (-0.30 %)

  • NIFMIDSMLHC
    41253

    -38.45
    (-0.09 %)

  • NIFMIDSMLITT
    9876.5

    + 28.65
    (+ 0.29 %)

  • NIFMSINDCONS
    18985.3

    -49.50
    (-0.26 %)

  • NIFNONCYCSMR
    15643.7

    -8.85
    (-0.06 %)

  • NIFQLV30
    16890.9

    + 6.20
    (+ 0.04 %)

  • NIFSC250Q50
    27305.05

    -8.00
    (-0.03 %)

  • NIFTOP15EW
    10136.9

    + 21.40
    (+ 0.21 %)

  • NIFTOP20EW
    9032.55

    + 11.15
    (+ 0.12 %)

  • NIFTOTALMAR
    12792

    + 6.75
    (+ 0.05 %)

  • Nifty CD
    36843.85

    -72.15
    (-0.20 %)

  • Nifty CM
    4355.5

    -27.75
    (-0.63 %)

  • NIFTY DEF
    8858.5

    + 65.40
    (+ 0.74 %)

  • Nifty Health
    13857.2

    -6.00
    (-0.04 %)

  • Nifty IPO
    2001.95

    + 5.40
    (+ 0.27 %)

  • Nifty LMC250
    15964

    + 9.95
    (+ 0.06 %)

  • Nifty MCap50
    16054.75

    + 2.20
    (+ 0.01 %)

  • Nifty MSC400
    19673.4

    + 1.50
    (+ 0.01 %)

  • NIFTY OILGAS
    11253.8

    -23.25
    (-0.21 %)

  • Nifty PBI
    27318.7

    -27.65
    (-0.10 %)

  • Nifty Rural
    14576.3

    + 36.80
    (+ 0.25 %)

  • Nifty SCap50
    8682.05

    -10.25
    (-0.12 %)

  • Nifty TG25
    15282.6

    -26.85
    (-0.18 %)

  • Nifty TL
    22522.3

    + 89.40
    (+ 0.40 %)

  • Nifty100 EWI
    31978.55

    + 2.95
    (+ 0.01 %)

  • Nifty100LV30
    19519.95

    + 7.80
    (+ 0.04 %)

  • Nifty200Q30
    20416.65

    -18.85
    (-0.09 %)

  • Nifty50 EWI
    30692.05

    + 43.65
    (+ 0.14 %)

  • NIFTY500EW
    14125.8

    + 0.50
    (+ 0.00 %)

  • NiftyAlpha50
    51807.65

    + 259.70
    (+ 0.50 %)

  • NiftyHousing
    11143.3

    -7.10
    (-0.06 %)

  • NiftyMCap150
    21175.15

    + 10.40
    (+ 0.05 %)

  • NiftySCap250
    16959.7

    -11.55
    (-0.07 %)

  • NIFTYTOP10EW
    9620.5

    + 13.55
    (+ 0.14 %)

  • NiftyTourism
    8966.45

    + 23.80
    (+ 0.27 %)

  • NMSC400MQ100
    49685.3

    + 23.20
    (+ 0.05 %)

  • NSC250MQ100
    46403.15

    + 3.95
    (+ 0.01 %)

  • NSEMID
    66539

    -132.80
    (-0.20 %)

  • NSEQuality30
    5530.9

    + 0.20
    (+ 0.00 %)

  • NV 20
    12658.4

    + 0.10
    (+ 0.00 %)

Global Indices

  • DOW Jones
    42536.57

    + 231.09
    (+ 0.55 %)

  • Nasdaq
    19415.71

    + 173.09
    (+ 0.90 %)

  • S&P 500
    5974.13

    + 38.19
    (+ 0.64 %)

  • Nikkei 225
    37775.48

    + 328.67
    (+ 0.88 %)

  • Hang Seng
    23680.73

    + 168.24
    (+ 0.72 %)

  • Shanghai Compos
    3376.58

    + 14.61
    (+ 0.43 %)

  • Straits Times
    3889.31

    -5.07
    (-0.13 %)

  • FTSE 100
    8792.72

    + 18.46
    (+ 0.21 %)

Forex
  • USDINR 85.45760.02
    GBPINR 115.5586-0.03
  • EURINR 97.59940.18
    JPYINR 59.74000.13
Market Nav

SELECT ANOTHER COMPANY

Response Informatics Ltd.

04 June 2025 | 10:19

Industry >> IT Consulting & Software
Company is not registered in the selected exchange.
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 02/06/20253939 38 404656 5736252119

News

Response Informatics - Announcement under Regulation 30 (LODR)-Acquisition

29-May-2025 7:52PM

The Board in its meeting held today i.e., on Thursday, May 29, 2025 has discussed regarding the acquisition of stake in a Poland based Company engag..

View More

Response Informatics - Announcement Under Regulation 30 Of SEBI (LODR) - Appointment O..

29-May-2025 7:49PM

The Board of Directors in its meeting held today i.e., on May 29, 2025 has recommended the appointment of M/s. P S Rao & Associates, Company Secret..

View More

Response Informatics - Audited Standalone And Consolidated Financial Results And Finan..

29-May-2025 7:38PM

The Board of Directors in its meeting held today on Thursday, May 29, 2025 have approved the Audited Standalone and Consolidated financial results f..

View More

Response Informatics - Board Meeting Outcome for Outcome Of Board Meeting Held On Thur..

29-May-2025 7:17PM

The Board of Directors of the company in its meeting held today i.e., on May 29, 2025 has:\r\n\r\n1. approved the Audited Standalone and Consolidate..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21923192478910111213Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192319240.900.951.001.051.10Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-2.41
1 Month-0.10
3 Months7.00
6 Months-28.90
1 Year-48.56
2 Years-16.67
3 Years156.84

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 120.39202403202359.0043559.00
Infosys 65.61202403128933.0027234.00
Wipro 17.4520240366792.409118.60
HCLTechnolog 43.0220240348118.0011674.00
Tech Mahindr 21.7920240342099.302128.60

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
03/06/2025 63.5009/01/202534.2003/03/2025
31/12/2024 94.4313/02/202441.5028/11/2024
29/12/2023 74.8021/12/202327.0002/01/2023
30/12/2022 58.7029/07/202212.9617/01/2022
31/12/2021 12.9606/12/20216.0001/01/2021
31/12/2020 9.0514/09/20205.9921/12/2020
View More

Corporate Details

Registered Office
, Hyderabad, Telangana - 500081

Tel: Tel: 040-40037073, 48522701,
Email: cs@responseinformatics.com,
Website: http://www.responseinformaticsltd.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: