logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 3:59PM >>      ABB India 5847.95  [ 0.05% ]    ACC 1980  [ 0.77% ]    Ambuja Cements 589.95 [ -0.35% ]    Asian Paints Ltd. 2484.6  [ 1.69% ]    Axis Bank Ltd. 1165.4 [ -0.85% ]    Bajaj Auto 8341.85 [ -1.41% ]    Bank of Baroda 239.75 [ -0.54% ]    Bharti Airtel 2030.3 [ -0.11% ]    Bharat Heavy Ele 258.2  [ 0.76% ]    Bharat Petroleum 355.5  [ 1.44% ]    Britannia Ind. 5831.95 [ -0.88% ]    Cipla 1488.15 [ -1.50% ]    Coal India 382.9 [ -0.39% ]    Colgate Palm. 2454.45 [ -0.46% ]    Dabur India 513.9  [ 0.22% ]    DLF Ltd. 842.8  [ 1.37% ]    Dr. Reddy's Labs 1283.9 [ -2.00% ]    GAIL (India) 192.65 [ -0.26% ]    Grasim Inds. 2815  [ 1.26% ]    HCL Technologies 1708.7 [ -0.11% ]    HDFC Bank 2001.5  [ 0.72% ]    Hero MotoCorp 4297.15 [ -0.22% ]    Hindustan Unilever L 2393 [ -0.72% ]    Hindalco Indus. 685.85 [ -0.96% ]    ICICI Bank 1441.6  [ 0.42% ]    Indian Hotels Co 740.2  [ 0.41% ]    IndusInd Bank 850.7 [ -0.44% ]    Infosys L 1638.65  [ 0.69% ]    ITC Ltd. 417.05  [ 0.22% ]    Jindal St & Pwr 950.8 [ -0.28% ]    Kotak Mahindra Bank 2224.5  [ 3.61% ]    L&T 3605.7  [ 0.68% ]    Lupin Ltd. 1923.3 [ -2.74% ]    Mahi. & Mahi 3157.55 [ -0.10% ]    Maruti Suzuki India 12419.85 [ -0.81% ]    MTNL 49.41 [ -0.58% ]    Nestle India 2417.9 [ -0.21% ]    NIIT Ltd. 125.35 [ -0.59% ]    NMDC Ltd. 68.32  [ 0.09% ]    NTPC 343.2  [ 1.64% ]    ONGC 243.25  [ 0.72% ]    Punj. NationlBak 112 [ -0.44% ]    Power Grid Corpo 297.85  [ 0.63% ]    Reliance Inds. 1538.8 [ -0.16% ]    SBI 812.8  [ 0.72% ]    Vedanta 456.2  [ 0.41% ]    Shipping Corpn. 225.8 [ -1.10% ]    Sun Pharma. 1672.85 [ -0.41% ]    Tata Chemicals 927.25 [ -0.20% ]    Tata Consumer Produc 1097.4 [ -0.44% ]    Tata Motors 693.25  [ 0.64% ]    Tata Steel 161.95 [ -0.28% ]    Tata Power Co. 400.85 [ -0.07% ]    Tata Consultancy 3406.35 [ -0.16% ]    Tech Mahindra 1635.05  [ 0.64% ]    UltraTech Cement 12416  [ 0.55% ]    United Spirits 1364.75 [ -1.28% ]    Wipro 269.3  [ 0.62% ]    Zee Entertainment En 145.65  [ 0.45% ]

Indian Indices

  • Sensex
    83536.08

    -176.43
    (-0.21 %)

  • NSE Index
    25476.1

    -46.40
    (-0.18 %)

  • BSE 1000
    11014.9

    -6.60
    (-0.06 %)

  • BSE 100LCTMC
    9406.23

    -19.09
    (-0.20 %)

  • BSE Auto
    53558.01

    + 215.75
    (+ 0.40 %)

  • BSE BasicMat
    7884.17

    -31.36
    (-0.40 %)

  • BSE Bharat22
    8609.28

    -31.45
    (-0.36 %)

  • BSE CDGSI
    9603.35

    + 23.13
    (+ 0.24 %)

  • BSE CPSE
    3961.34

    -9.48
    (-0.24 %)

  • BSE DFRGI
    1657.67

    + 2.48
    (+ 0.15 %)

  • BSE DSI
    1007.91

    -1.28
    (-0.13 %)

  • BSE Energy
    12037.11

    -120.16
    (-0.99 %)

  • BSE EVI
    963.3

    -11.31
    (-1.16 %)

  • BSE Finance
    12832.82

    + 14.37
    (+ 0.11 %)

  • BSE FOCUSIT
    45254.74

    -363.22
    (-0.80 %)

  • BSE Ind.Manu
    1037.37

    -1.03
    (-0.10 %)

  • BSE Industri
    15130.08

    + 1.63
    (+ 0.01 %)

  • BSE Infra
    606.14

    -0.51
    (-0.08 %)

  • BSE IPO
    15496.12

    + 130.94
    (+ 0.85 %)

  • BSE LargeCap
    9810.67

    -17.76
    (-0.18 %)

  • BSE LVI
    1875.17

    + 3.34
    (+ 0.18 %)

  • BSE MCSI
    17012.25

    -97.18
    (-0.57 %)

  • BSE Metal
    31200.7

    -447.04
    (-1.41 %)

  • BSE Midcap
    46723.58

    -24.83
    (-0.05 %)

  • BSE Momen
    2217.04

    + 0.02
    (+ 0.00 %)

  • BSE Oil&Gas
    28149.59

    -403.48
    (-1.41 %)

  • BSE PBI
    20536.56

    + 10.52
    (+ 0.05 %)

  • BSE Power
    6925.23

    + 8.42
    (+ 0.12 %)

  • BSE Quality
    1878.84

    + 1.71
    (+ 0.09 %)

  • BSE Realty
    7519.31

    -107.01
    (-1.40 %)

  • BSE SCSI
    8266.36

    + 48.96
    (+ 0.60 %)

  • BSE Sensex50
    26610.18

    -50.85
    (-0.19 %)

  • BSE Services
    1623.16

    + 8.77
    (+ 0.54 %)

  • BSE Smallcap
    54805.2

    + 246.35
    (+ 0.45 %)

  • BSE SME IPO
    106070.95

    + 508.61
    (+ 0.48 %)

  • BSE Telecom
    3095.98

    -14.60
    (-0.47 %)

  • BSE_Bankex
    63969.15

    -67.67
    (-0.11 %)

  • BSE_CDS
    60303.71

    + 282.04
    (+ 0.47 %)

  • BSE_CGS
    72147.97

    -5.59
    (-0.01 %)

  • BSE_FMCG
    20577.63

    + 151.74
    (+ 0.74 %)

  • BSE_HCS
    44480.38

    -34.66
    (-0.08 %)

  • BSE_IT
    37920.28

    -255.81
    (-0.67 %)

  • BSE_PSU
    19957.41

    -60.43
    (-0.30 %)

  • BSE100ESG
    426.13

    -0.88
    (-0.21 %)

  • BSE150MC
    16260.07

    + 1.08
    (+ 0.01 %)

  • BSE200
    11561.13

    -20.28
    (-0.18 %)

  • BSE200EQUALW
    13183.36

    -5.00
    (-0.04 %)

  • BSE250LMC
    10963.93

    -17.57
    (-0.16 %)

  • BSE250SC
    7091.57

    + 33.57
    (+ 0.48 %)

  • BSE400MSC
    12321.85

    + 21.48
    (+ 0.17 %)

  • BSE500
    36963.79

    -35.23
    (-0.10 %)

  • BSECMINSURAN
    2357.17

    + 2.47
    (+ 0.10 %)

  • BSEDollex30
    8001.64

    -13.86
    (-0.17 %)

  • BSEFOCUSMC
    23979.22

    -63.32
    (-0.26 %)

  • BSEIndia150
    19026.35

    -37.17
    (-0.19 %)

  • BSEINTERNECO
    3065.26

    + 6.47
    (+ 0.21 %)

  • BSENAT
    26692.99

    -57.88
    (-0.22 %)

  • BSEPOWENERGY
    3901.32

    -15.43
    (-0.39 %)

  • BSEPREMCONSU
    5336.8

    + 12.08
    (+ 0.23 %)

  • BSESECLEADER
    15554.93

    -45.21
    (-0.29 %)

  • BSESELECTBG
    4342.76

    -24.50
    (-0.56 %)

  • BSESELIPO
    4929.85

    + 32.62
    (+ 0.67 %)

  • BSESEN606535
    34686.69

    -77.90
    (-0.22 %)

  • BSESENSEX60
    34293.83

    -75.07
    (-0.22 %)

  • BSESENSEXEW
    80298.11

    -116.62
    (-0.15 %)

  • BSESensexN30
    39051.87

    -97.46
    (-0.25 %)

  • BSESensexN50
    85108.45

    -278.11
    (-0.33 %)

  • BSETECk
    18650.67

    -133.18
    (-0.71 %)

  • BSEUtilities
    5460.47

    + 15.30
    (+ 0.28 %)

  • DOLLEX
    2245.69

    -3.08
    (-0.14 %)

  • Dollex 100
    3221.73

    -5.76
    (-0.18 %)

  • CNX 100
    26084

    -42.05
    (-0.16 %)

  • CNX 200
    14211.15

    -22.10
    (-0.16 %)

  • CNX Auto
    23944.4

    + 91.50
    (+ 0.38 %)

  • CNX Bank
    57213.55

    -42.75
    (-0.07 %)

  • CNX Commo
    8988.35

    -51.80
    (-0.57 %)

  • CNX Consum
    11805.05

    + 16.70
    (+ 0.14 %)

  • CNX DOI
    6128.75

    -15.85
    (-0.26 %)

  • CNX Energy
    36517.5

    -88.35
    (-0.24 %)

  • CNX Fin
    27058.45

    + 41.60
    (+ 0.15 %)

  • CNX FMCG
    55946.2

    + 442.20
    (+ 0.80 %)

  • CNX HighBeta
    3828.9

    -3.55
    (-0.09 %)

  • CNX Infra
    9419.7

    -61.60
    (-0.65 %)

  • CNX IT
    38680.85

    -302.40
    (-0.78 %)

  • CNX LVI
    25482.5

    + 24.70
    (+ 0.10 %)

  • CNX Media
    1734.7

    -6.85
    (-0.39 %)

  • CNX Metal
    9384.5

    -132.90
    (-1.40 %)

  • CNX Midcap
    59339.6

    -75.85
    (-0.13 %)

  • CNX MNC
    29026.7

    + 62.10
    (+ 0.21 %)

  • CNX Pharma
    22208.5

    + 42.60
    (+ 0.19 %)

  • CNX PSE
    10125.65

    -34.85
    (-0.34 %)

  • CNX PSU Bank
    7092.35

    -30.85
    (-0.43 %)

  • CNX Realty
    967.75

    -14.60
    (-1.49 %)

  • CNX Shar 500
    7220.5

    + 4.10
    (+ 0.06 %)

  • CNX Smallcap
    19007.4

    + 112.20
    (+ 0.59 %)

  • CNX SSI
    33638.6

    -60.40
    (-0.18 %)

  • CNX500
    23557.45

    -15.10
    (-0.06 %)

  • CPSE
    6646.45

    + 9.55
    (+ 0.14 %)

  • LIX 15
    7163.55

    -8.35
    (-0.12 %)

  • LIX15 Midcap
    15542.25

    + 7.70
    (+ 0.05 %)

  • N500MC502525
    16477.65

    + 8.10
    (+ 0.05 %)

  • N500MOM50
    54172.9

    + 180.40
    (+ 0.33 %)

  • N500MUCIFFTT
    14528.9

    -48.20
    (-0.33 %)

  • N500MUCIMFTT
    15349.7

    -7.15
    (-0.05 %)

  • N5HMFMQVLv50
    31834.9

    + 95.05
    (+ 0.30 %)

  • NI 15
    11673.1

    + 19.30
    (+ 0.17 %)

  • NIF Mobility
    21058.8

    + 34.95
    (+ 0.17 %)

  • NIF100A30
    18473.35

    + 6.50
    (+ 0.04 %)

  • NIF100ESGSL
    4266.8

    -9.95
    (-0.23 %)

  • NIF200A30
    25502.45

    + 4.40
    (+ 0.02 %)

  • NIF200MOME30
    31476.1

    + 45.95
    (+ 0.15 %)

  • NIF500LMSECW
    18216.1

    + 21.70
    (+ 0.12 %)

  • NIF500LOWV50
    22047.75

    + 36.25
    (+ 0.16 %)

  • NIF500QLTY50
    20048.2

    + 33.55
    (+ 0.17 %)

  • NIF500VAL50
    14250.6

    -104.80
    (-0.73 %)

  • NIFALV30
    27147.65

    -26.65
    (-0.10 %)

  • NIFAQLV30
    22681.7

    + 43.00
    (+ 0.19 %)

  • NIFAQVLV30
    20823.35

    -10.15
    (-0.05 %)

  • NIFCOREHOUSE
    16476

    -13.35
    (-0.08 %)

  • NIFCORPMAATR
    37183.55

    -132.05
    (-0.35 %)

  • NIFEVNAA
    2935.6

    + 0.55
    (+ 0.02 %)

  • NIFFINSEREXB
    30335.5

    + 175.15
    (+ 0.58 %)

  • NIFFS2550
    29148.6

    + 53.35
    (+ 0.18 %)

  • NIFINDIADIGI
    9181.75

    -27.35
    (-0.30 %)

  • NIFINDIAMANU
    14532.05

    -42.65
    (-0.29 %)

  • NIFINDIANAC
    11699.65

    + 9.70
    (+ 0.08 %)

  • NIFMC150M50
    62912.35

    + 61.45
    (+ 0.10 %)

  • NIFMC150Q50
    25060.45

    + 21.70
    (+ 0.09 %)

  • NIFMCSELECT
    13291.85

    -41.60
    (-0.31 %)

  • NIFMICCAP250
    24262.4

    + 118.75
    (+ 0.49 %)

  • NIFMIDSMLFS
    18735.35

    + 27.30
    (+ 0.15 %)

  • NIFMIDSMLHC
    43872.3

    -75.45
    (-0.17 %)

  • NIFMIDSMLITT
    10338.35

    -44.90
    (-0.43 %)

  • NIFMSINDCONS
    19837.6

    -53.80
    (-0.27 %)

  • NIFNONCYCSMR
    16210.55

    + 61.30
    (+ 0.38 %)

  • NIFQLV30
    17344.25

    + 28.05
    (+ 0.16 %)

  • NIFSC250Q50
    28262.9

    + 177.90
    (+ 0.63 %)

  • NIFTOP15EW
    10444.95

    + 3.70
    (+ 0.04 %)

  • NIFTOP20EW
    9287.7

    -6.05
    (-0.07 %)

  • NIFTOTALMAR
    13260.45

    -5.70
    (-0.04 %)

  • Nifty CD
    38430.75

    + 181.95
    (+ 0.48 %)

  • Nifty CM
    4581.05

    + 32.75
    (+ 0.72 %)

  • NIFTY DEF
    8860.25

    + 16.85
    (+ 0.19 %)

  • Nifty Health
    14534.9

    -53.20
    (-0.36 %)

  • Nifty IPO
    2068.55

    + 16.80
    (+ 0.82 %)

  • Nifty LMC250
    16513.15

    -16.15
    (-0.10 %)

  • Nifty MCap50
    16753.15

    -22.95
    (-0.14 %)

  • Nifty MSC400
    20433.65

    + 35.60
    (+ 0.17 %)

  • NIFTY OILGAS
    11913.55

    -150.65
    (-1.25 %)

  • Nifty PBI
    28236

    -5.40
    (-0.02 %)

  • Nifty Rural
    15174.45

    + 57.30
    (+ 0.38 %)

  • Nifty SCap50
    9192.5

    + 54.80
    (+ 0.60 %)

  • Nifty TG25
    15236.35

    -68.50
    (-0.45 %)

  • Nifty TL
    23338.4

    + 106.25
    (+ 0.46 %)

  • Nifty100 EWI
    33139.45

    -26.20
    (-0.08 %)

  • Nifty100LV30
    20329.2

    + 7.05
    (+ 0.03 %)

  • Nifty200Q30
    21111.45

    -38.50
    (-0.18 %)

  • Nifty50 EWI
    31898.4

    -46.40
    (-0.15 %)

  • NIFTY500EW
    14634.2

    + 39.95
    (+ 0.27 %)

  • NiftyAlpha50
    53062.9

    + 385.70
    (+ 0.73 %)

  • NiftyHousing
    11601.6

    -24.50
    (-0.21 %)

  • NiftyMCap150
    21878.65

    -7.50
    (-0.03 %)

  • NiftySCap250
    17782.45

    + 97.65
    (+ 0.55 %)

  • NIFTYTOP10EW
    9929.2

    -29.65
    (-0.30 %)

  • NiftyTourism
    9345

    + 52.50
    (+ 0.56 %)

  • NMSC400MQ100
    50726.85

    + 230.50
    (+ 0.46 %)

  • NSC250MQ100
    48240.75

    + 352.95
    (+ 0.74 %)

  • NSEMID
    68678.15

    -40.90
    (-0.06 %)

  • NSEQuality30
    5710.55

    + 8.05
    (+ 0.14 %)

  • NV 20
    12925

    -37.40
    (-0.29 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    20522.61

    + 104.15
    (+ 0.51 %)

  • S&P 500
    6239.68

    + 14.16
    (+ 0.23 %)

  • Nikkei 225
    39821.28

    + 132.47
    (+ 0.33 %)

  • Hang Seng
    23886.38

    -261.69
    (-1.08 %)

  • Shanghai Compos
    3493.05

    -4.43
    (-0.13 %)

  • Straits Times
    4052.13

    + 4.27
    (+ 0.11 %)

  • FTSE 100
    8862.35

    + 8.17
    (+ 0.09 %)

Forex
  • USDINR 85.7188-0.11
    GBPINR 116.81700.04
  • EURINR 100.6064-0.25
    JPYINR 58.6500-0.84
Market Nav

SELECT ANOTHER COMPANY

Inspirisys Solutions Ltd.

09 July 2025 | 03:46

Industry >> IT Consulting & Software

105.26

-1.60 ( -1.52 % )

Open / Prev. Close (₹) 104.00 / 106.11
High / Low (₹ ) 107.29 / 103.00
52 Wk High / Low (₹ ) 192.90 / 66.55
3 Year High / Low (₹ ) 192.90 / 38.05
5 Year High / Low (₹ ) 192.90 / 22.60
Volume (No. of shares) 8561.00
MCap. (₹ in Cr.) 417.01
BV ( ₹ ) 14.77
P/E ( X ) 13.14
Div. Yield ( % )
0.00
EPS ( ₹ ) 8.01
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 02/07/2025110105 105 9991102 9273626161

News

Inspirisys Solutions - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

09-Jul-2025 3:11PM

Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018

View More

Inspirisys Solutions - Intimation Of Company Certified As Great Place To Work

30-Jun-2025 2:30PM

Intimation of Company Certified as Great Place to Work

View More

Inspirisys Solutions - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

27-Jun-2025 7:48PM

30th Annual General Meeting Results of Remote e-voting and e-voting at the AGM along with the Scrutinizer Report

View More

Inspirisys Solutions - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

27-Jun-2025 7:48PM

30th Annual General Meeting Results of Remote e-voting and e-voting at the AGM along with the Scrutinizer Report

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-0.95
1 Month0.40
3 Months41.33
6 Months-5.38
1 Year-9.51
2 Years32.15
3 Years60.46

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 132.82202503214853.0048057.00
Infosys 61.56202503136592.0025568.00
Wipro 10.3120250367292.8010792.40
HCLTechnolog 43.0220240348118.0011674.00
Tech Mahindr 35.8120250344617.203506.10

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/07/2025 120.2514/05/202567.0007/04/2025
31/12/2024 192.6001/08/202487.0001/01/2024
29/12/2023 97.5917/11/202339.0528/03/2023
30/12/2022 100.5010/01/202243.1011/11/2022
31/12/2021 76.0013/12/202131.7528/01/2021
31/12/2020 43.5028/01/202017.0015/04/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : First Floor, Dowlath Towers, New Door Nos. 57, 59, 61 & 63, Taylors Road, Kilpauk,, Chennai (Madras), Tamil Nadu - 600010

Tel: Tel: 044-42252000,
Email: sundaramurthy.s@inspirisys.com,
Website: http://www.inspirisys.com,
Fax: Fax: 044-23741271

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: